| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 58.3 | 58.8 | -0.5 | -0.85% | 1.7% | 59 | 59.1 | 58.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,590 | 9,312萬 | 1,469 | 1.1張/筆 | 58.55元 | 3.26 | 119 | -1.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,555 | 9,109萬 | 1,323 | 1.2張/筆 | 58.58元 | +0.5 (+0.86%) | 連漲連跌: 連3漲→跌 ( -0.5元 / -0.85%) 財報評分: 最新49分 / 平均71分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 年度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
2024 | 58.3 | -8.4 | -12.6% | -13.5 | 40.46 | 47.2 | 53.95 | 60.69 | 67.44 | 74.18 | 80.92 | 87.67 | 94.41 | 2023 | 66.7 | -1.5 | -2.2% | -0.74 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 | 73.91 | 80.63 | 87.35 | 94.07 | 2022 | 68.2 | -44.3 | -39.4% | +4.48 | 39.16 | 45.69 | 52.22 | 58.75 | 65.28 | 71.8 | 78.33 | 84.86 | 91.38 | 2021 | 112.5 | +39.9 | +55% | +83.2 | 36.84 | 42.98 | 49.12 | 55.26 | 61.4 | 67.55 | 73.69 | 79.83 | 85.97 | 2020 | 72.6 | +3.9 | +5.68% | +37.5 | 31.68 | 36.96 | 42.24 | 47.52 | 52.8 | 58.09 | 63.37 | 68.65 | 73.93 | 2019 | 68.7 | +10.4 | +17.8% | +37.2 | 30.04 | 35.05 | 40.05 | 45.06 | 50.06 | 55.07 | 60.08 | 65.08 | 70.09 | 2018 | 58.3 | -10.5 | -15.3% | +22 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 | 52.58 | 57.36 | 62.14 | 66.92 | 2017 | 68.8 | +19.35 | +39.1% | +56 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 | 48.51 | 52.92 | 57.33 | 61.74 | 2016 | 49.45 | -1.35 | -2.66% | +17.3 | 25.3 | 29.52 | 33.73 | 37.95 | 42.16 | 46.38 | 50.6 | 54.81 | 59.03 | 2015 | 50.8 | -5.1 | -9.12% | +16.7 | 26.12 | 30.48 | 34.83 | 39.19 | 43.54 | 47.89 | 52.25 | 56.6 | 60.96 | 2014 | 55.9 | +8.4 | +17.7% | +29.7 | 25.85 | 30.16 | 34.47 | 38.78 | 43.09 | 47.4 | 51.71 | 56.02 | 60.33 | 2013 | 47.5 | +18 | +61% | +15.9 | 24.58 | 28.68 | 32.78 | 36.87 | 40.97 | 45.07 | 49.16 | 53.26 | 57.36 | 2012 | 29.5 | +3 | +11.3% | -24.5 | 23.45 | 27.36 | 31.27 | 35.18 | 39.09 | 43 | 46.91 | 50.82 | 54.73 | 2011 | 26.5 | -18.7 | -41.4% | -31.3 | 23.15 | 27.01 | 30.87 | 34.73 | 38.59 | 42.45 | 46.31 | 50.17 | 54.03 | 2010 | 45.2 | -0.85 | -1.85% | | | | | | | | | | | 2009 | 46.05 | +24.75 | +116% | | | | | | | | | | | 2008 | 21.3 | -28.15 | -56.9% | | | | | | | | | | | 2007 | 49.45 | -13.75 | -21.8% | | | | | | | | | | | 交易 年度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 2006 | 63.2 | +16.9 | +36.5% | | | | | | | | | | | 2005 | 46.3 | +11.6 | +33.4% | | | | | | | | | | | 2004 | 34.7 | +6 | +20.9% | | | | | | | | | | | 2003 | 28.7 | +4.2 | +17.1% | | | | | | | | | | | 2002 | 24.5 | -5.3 | -17.8% | | | | | | | | | | |
交易 年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 交易 年度 | 2006 | 2005 | 2004 | 2003 | 2002 |
|