| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 58.3 | 58.8 | -0.5 | -0.85% | 1.7% | 59 | 59.1 | 58.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,590 | 9,312萬 | 1,469 | 1.1張/筆 | 58.55元 | 3.26 | 119 | -1.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,555 | 9,109萬 | 1,323 | 1.2張/筆 | 58.58元 | +0.5 (+0.86%) | 連漲連跌: 連3漲→跌 ( -0.5元 / -0.85%) 財報評分: 最新49分 / 平均71分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 58.3 | +4.4 | +8.16% | -26.3 | 47.45 | 55.36 | 63.27 | 71.18 | 79.09 | 87 | 94.91 | 102.8 | 110.7 | 24Q1 | 53.9 | -12.8 | -19.2% | -34.7 | 49.54 | 57.8 | 66.05 | 74.31 | 82.57 | 90.82 | 99.08 | 107.3 | 115.6 | 23Q4 | 66.7 | +4.8 | +7.75% | -22.3 | 51.52 | 60.1 | 68.69 | 77.27 | 85.86 | 94.44 | 103 | 111.6 | 120.2 | 23Q3 | 61.9 | -6.4 | -9.37% | -28.3 | 51.81 | 60.44 | 69.08 | 77.72 | 86.35 | 94.99 | 103.6 | 112.3 | 120.9 | 23Q2 | 68.3 | -5.6 | -7.58% | -21.1 | 51.94 | 60.6 | 69.25 | 77.91 | 86.57 | 95.22 | 103.9 | 112.5 | 121.2 | 23Q1 | 73.9 | +5.7 | +8.36% | -14.5 | 51.86 | 60.5 | 69.15 | 77.79 | 86.43 | 95.08 | 103.7 | 112.4 | 121 | 22Q4 | 68.2 | +1.6 | +2.4% | -20 | 51.14 | 59.67 | 68.19 | 76.72 | 85.24 | 93.77 | 102.3 | 110.8 | 119.3 | 22Q3 | 66.6 | -19.2 | -22.4% | -21.9 | 51.17 | 59.7 | 68.23 | 76.76 | 85.28 | 93.81 | 102.3 | 110.9 | 119.4 | 22Q2 | 85.8 | -33.7 | -28.2% | +0.76 | 51.09 | 59.6 | 68.12 | 76.63 | 85.15 | 93.66 | 102.2 | 110.7 | 119.2 | 22Q1 | 119.5 | +7 | +6.22% | +42.3 | 50.38 | 58.78 | 67.17 | 75.57 | 83.97 | 92.36 | 100.8 | 109.2 | 117.6 | 21Q4 | 112.5 | -1 | -0.88% | +40.5 | 48.06 | 56.06 | 64.07 | 72.08 | 80.09 | 88.1 | 96.11 | 104.1 | 112.1 | 21Q3 | 113.5 | +13.5 | +13.5% | +50.2 | 45.34 | 52.9 | 60.46 | 68.02 | 75.58 | 83.13 | 90.69 | 98.25 | 105.8 | 21Q2 | 100 | +6.6 | +7.07% | +37.5 | 43.63 | 50.9 | 58.17 | 65.45 | 72.72 | 79.99 | 87.26 | 94.53 | 101.8 | 21Q1 | 93.4 | +20.8 | +28.7% | +32.4 | 42.34 | 49.4 | 56.45 | 63.51 | 70.57 | 77.62 | 84.68 | 91.74 | 98.79 | 20Q4 | 72.6 | +8.1 | +12.6% | +4.94 | 41.51 | 48.43 | 55.35 | 62.27 | 69.18 | 76.1 | 83.02 | 89.94 | 96.86 | 20Q3 | 64.5 | -2.2 | -3.3% | -6.34 | 41.32 | 48.21 | 55.09 | 61.98 | 68.87 | 75.75 | 82.64 | 89.53 | 96.41 | 20Q2 | 66.7 | +7.1 | +11.9% | -2.45 | 41.02 | 47.86 | 54.7 | 61.54 | 68.38 | 75.21 | 82.05 | 88.89 | 95.72 | 20Q1 | 59.6 | -9.1 | -13.2% | -11.8 | 40.54 | 47.3 | 54.05 | 60.81 | 67.57 | 74.32 | 81.08 | 87.84 | 94.59 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19Q4 | 68.7 | +3.7 | +5.69% | +2.4 | 40.25 | 46.96 | 53.67 | 60.38 | 67.09 | 73.8 | 80.51 | 87.22 | 93.93 | 19Q3 | 65 | -6.6 | -9.22% | -0.74 | 39.29 | 45.84 | 52.39 | 58.94 | 65.49 | 72.04 | 78.58 | 85.13 | 91.68 | 19Q2 | 71.6 | -1.4 | -1.92% | +11.4 | 38.55 | 44.98 | 51.4 | 57.83 | 64.25 | 70.68 | 77.1 | 83.53 | 89.96 | 19Q1 | 73 | +14.7 | +25.2% | +16.3 | 37.65 | 43.93 | 50.2 | 56.48 | 62.75 | 69.03 | 75.3 | 81.58 | 87.86 | 18Q4 | 58.3 | -20.9 | -26.4% | -4.5 | 36.63 | 42.73 | 48.84 | 54.94 | 61.05 | 67.15 | 73.26 | 79.36 | 85.46 | 18Q3 | 79.2 | +5 | +6.74% | +31.1 | 36.25 | 42.29 | 48.34 | 54.38 | 60.42 | 66.46 | 72.5 | 78.55 | 84.59 | 18Q2 | 74.2 | -2.6 | -3.39% | +29.4 | 34.42 | 40.15 | 45.89 | 51.63 | 57.36 | 63.1 | 68.83 | 74.57 | 80.31 | 18Q1 | 76.8 | +8 | +11.6% | +38.9 | 33.17 | 38.7 | 44.23 | 49.76 | 55.29 | 60.82 | 66.35 | 71.88 | 77.41 | 17Q4 | 68.8 | +10.2 | +17.4% | +27.8 | 32.29 | 37.67 | 43.05 | 48.43 | 53.82 | 59.2 | 64.58 | 69.96 | 75.34 | 17Q3 | 58.6 | +1.6 | +2.81% | +11.1 | 31.64 | 36.92 | 42.19 | 47.47 | 52.74 | 58.02 | 63.29 | 68.56 | 73.84 | 17Q2 | 57 | +3.1 | +5.75% | +8.92 | 31.4 | 36.63 | 41.87 | 47.1 | 52.33 | 57.57 | 62.8 | 68.03 | 73.27 | 17Q1 | 53.9 | +4.45 | +9% | +2.6 | 31.52 | 36.77 | 42.03 | 47.28 | 52.53 | 57.79 | 63.04 | 68.29 | 73.55 | 16Q4 | 49.45 | -0.75 | -1.49% | -7.11 | 31.94 | 37.26 | 42.59 | 47.91 | 53.23 | 58.56 | 63.88 | 69.2 | 74.53 | 16Q3 | 50.2 | -3.4 | -6.34% | -5.41 | 31.84 | 37.15 | 42.46 | 47.76 | 53.07 | 58.38 | 63.68 | 68.99 | 74.3 | 16Q2 | 53.6 | +1.1 | +2.1% | +3.31 | 31.13 | 36.32 | 41.51 | 46.69 | 51.88 | 57.07 | 62.26 | 67.45 | 72.64 | 16Q1 | 52.5 | +1.7 | +3.35% | +3.81 | 30.34 | 35.4 | 40.46 | 45.52 | 50.57 | 55.63 | 60.69 | 65.75 | 70.8 | 15Q4 | 50.8 | +8.3 | +19.5% | +3.39 | 29.48 | 34.39 | 39.31 | 44.22 | 49.13 | 54.05 | 58.96 | 63.87 | 68.79 | 15Q3 | 42.5 | -6.85 | -13.9% | -10.3 | 28.41 | 33.15 | 37.89 | 42.62 | 47.36 | 52.09 | 56.83 | 61.57 | 66.3 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15Q2 | 49.35 | -9.75 | -16.5% | +6.38 | 27.83 | 32.47 | 37.11 | 41.75 | 46.39 | 51.03 | 55.67 | 60.31 | 64.95 | 15Q1 | 59.1 | +3.2 | +5.72% | +31.5 | 26.97 | 31.46 | 35.96 | 40.45 | 44.95 | 49.44 | 53.93 | 58.43 | 62.92 | 14Q4 | 55.9 | +2.2 | +4.1% | +30.1 | 25.78 | 30.08 | 34.38 | 38.68 | 42.97 | 47.27 | 51.57 | 55.87 | 60.16 | 14Q3 | 53.7 | -5.7 | -9.6% | +32.5 | 24.32 | 28.37 | 32.42 | 36.47 | 40.52 | 44.58 | 48.63 | 52.68 | 56.73 | 14Q2 | 59.4 | -2.9 | -4.65% | +54.1 | 23.12 | 26.98 | 30.83 | 34.69 | 38.54 | 42.4 | 46.25 | 50.1 | 53.96 | 14Q1 | 62.3 | +14.8 | +31.2% | +68.1 | 22.24 | 25.95 | 29.65 | 33.36 | 37.07 | 40.77 | 44.48 | 48.19 | 51.89 | 13Q4 | 47.5 | +11.55 | +32.1% | +34.3 | 21.22 | 24.76 | 28.3 | 31.83 | 35.37 | 38.91 | 42.44 | 45.98 | 49.52 | 13Q3 | 35.95 | -1.95 | -5.15% | +2.19 | 21.11 | 24.63 | 28.14 | 31.66 | 35.18 | 38.7 | 42.21 | 45.73 | 49.25 | 13Q2 | 37.9 | +2.7 | +7.67% | +5.33 | 21.59 | 25.19 | 28.79 | 32.38 | 35.98 | 39.58 | 43.18 | 46.78 | 50.38 | 13Q1 | 35.2 | +5.7 | +19.3% | -3.56 | 21.9 | 25.55 | 29.2 | 32.85 | 36.5 | 40.15 | 43.8 | 47.45 | 51.1 | 12Q4 | 29.5 | -1.4 | -4.53% | -21 | 22.41 | 26.14 | 29.88 | 33.61 | 37.35 | 41.08 | 44.82 | 48.55 | 52.28 | 12Q3 | 30.9 | -1.1 | -3.44% | -20.2 | 23.24 | 27.11 | 30.98 | 34.85 | 38.72 | 42.6 | 46.47 | 50.34 | 54.22 | 12Q2 | 32 | -3.45 | -9.73% | -18.9 | 23.68 | 27.63 | 31.58 | 35.53 | 39.48 | 43.42 | 47.37 | 51.32 | 55.26 | 12Q1 | 35.45 | +8.95 | +33.8% | -10.3 | 23.72 | 27.67 | 31.62 | 35.57 | 39.53 | 43.48 | 47.43 | 51.38 | 55.34 | 11Q4 | 26.5 | -3.4 | -11.4% | -32 | 23.37 | 27.27 | 31.16 | 35.06 | 38.95 | 42.85 | 46.74 | 50.64 | 54.54 | 11Q3 | 29.9 | -11.8 | -28.3% | -22.4 | 23.11 | 26.96 | 30.82 | 34.67 | 38.52 | 42.37 | 46.23 | 50.08 | 53.93 | 11Q2 | 41.7 | -0.25 | -0.6% | +9.51 | 22.85 | 26.66 | 30.46 | 34.27 | 38.08 | 41.89 | 45.7 | 49.5 | 53.31 | 11Q1 | 41.95 | -3.25 | -7.19% | +12.4 | 22.4 | 26.13 | 29.86 | 33.6 | 37.33 | 41.06 | 44.8 | 48.53 | 52.26 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10Q4 | 45.2 | -0.4 | -0.88% | +20.1 | 22.59 | 26.36 | 30.12 | 33.89 | 37.65 | 41.42 | 45.18 | 48.95 | 52.71 | 10Q3 | 45.6 | +1.5 | +3.4% | +20 | 22.8 | 26.6 | 30.4 | 34.2 | 38 | 41.8 | 45.61 | 49.41 | 53.21 | 10Q2 | 44.1 | -1.25 | -2.76% | +11.7 | 23.69 | 27.64 | 31.59 | 35.54 | 39.49 | 43.44 | 47.39 | 51.33 | 55.28 | 10Q1 | 45.35 | -0.7 | -1.52% | +9.66 | 24.81 | 28.95 | 33.08 | 37.22 | 41.35 | 45.49 | 49.63 | 53.76 | 57.9 | 09Q4 | 46.05 | +6.15 | +15.4% | +5.88 | 26.1 | 30.44 | 34.79 | 39.14 | 43.49 | 47.84 | 52.19 | 56.54 | 60.89 | 09Q3 | 39.9 | +7.3 | +22.4% | -11.2 | 26.95 | 31.44 | 35.94 | 40.43 | 44.92 | 49.41 | 53.91 | 58.4 | 62.89 | 09Q2 | 32.6 | +4 | +14% | -29.7 | 27.81 | 32.45 | 37.08 | 41.72 | 46.35 | 50.99 | 55.63 | 60.26 | 64.9 | 09Q1 | 28.6 | +7.3 | +34.3% | -41.2 | 29.21 | 34.08 | 38.94 | 43.81 | 48.68 | 53.55 | 58.42 | 63.28 | 68.15 | 08Q4 | 21.3 | -3.3 | -13.4% | -58.2 | 30.59 | 35.69 | 40.78 | 45.88 | 50.98 | 56.08 | 61.18 | 66.27 | 71.37 | 08Q3 | 24.6 | -8.1 | -24.8% | -53.6 | 31.84 | 37.14 | 42.45 | 47.76 | 53.06 | 58.37 | 63.68 | 68.98 | 74.29 | 08Q2 | 32.7 | -13.1 | -28.6% | -39.7 | 32.53 | 37.95 | 43.37 | 48.79 | 54.21 | 59.63 | 65.06 | 70.48 | 75.9 | 08Q1 | 45.8 | -3.65 | -7.38% | -16.1 | 32.75 | 38.21 | 43.67 | 49.12 | 54.58 | 60.04 | 65.5 | 70.96 | 76.42 | 07Q4 | 49.45 | -13.95 | -22% | -8.21 | 32.32 | 37.71 | 43.1 | 48.49 | 53.88 | 59.26 | 64.65 | 70.04 | 75.42 | 07Q3 | 63.4 | -3.1 | -4.66% | +20.4 | 31.59 | 36.85 | 42.12 | 47.38 | 52.65 | 57.91 | 63.18 | 68.44 | 73.7 | 07Q2 | 66.5 | -4.5 | -6.34% | +32.5 | 30.12 | 35.14 | 40.16 | 45.18 | 50.2 | 55.22 | 60.24 | 65.25 | 70.27 | 07Q1 | 71 | +7.8 | +12.3% | +49.9 | 28.42 | 33.16 | 37.9 | 42.63 | 47.37 | 52.11 | 56.85 | 61.58 | 66.32 | 06Q4 | 63.2 | +6.1 | +10.7% | +42 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 | 48.95 | 53.4 | 57.84 | 62.29 | 06Q3 | 57.1 | -3.4 | -5.62% | +37.2 | 24.97 | 29.13 | 33.3 | 37.46 | 41.62 | 45.78 | 49.94 | 54.11 | 58.27 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06Q2 | 60.5 | +4.3 | +7.65% | +54.1 | 23.55 | 27.48 | 31.4 | 35.33 | 39.25 | 43.18 | 47.1 | 51.03 | 54.96 | 06Q1 | 56.2 | +9.9 | +21.4% | +53.7 | 21.94 | 25.59 | 29.25 | 32.91 | 36.56 | 40.22 | 43.88 | 47.53 | 51.19 | 05Q4 | 46.3 | +7.9 | +20.6% | +36.9 | 20.29 | 23.67 | 27.05 | 30.43 | 33.81 | 37.19 | 40.57 | 43.96 | 47.34 | 05Q3 | 38.4 | +1.25 | +3.36% | +20 | 19.2 | 22.4 | 25.6 | 28.8 | 32 | 35.2 | 38.39 | 41.59 | 44.79 | 05Q2 | 37.15 | -0.15 | -0.4% | | | | | | | | | | | 05Q1 | 37.3 | +2.6 | +7.49% | | | | | | | | | | | 04Q4 | 34.7 | +0.7 | +2.06% | | | | | | | | | | | 04Q3 | 34 | +1.4 | +4.29% | | | | | | | | | | | 04Q2 | 32.6 | -3.9 | -10.7% | | | | | | | | | | | 04Q1 | 36.5 | +7.8 | +27.2% | | | | | | | | | | | 03Q4 | 28.7 | 0 | 0% | | | | | | | | | | | 03Q3 | 28.7 | +0.5 | +1.77% | | | | | | | | | | | 03Q2 | 28.2 | +5 | +21.6% | | | | | | | | | | | 03Q1 | 23.2 | -1.3 | -5.31% | | | | | | | | | | | 02Q4 | 24.5 | -5.3 | -17.8% | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 |
|