≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6147 頎邦 / 乖離率河流圖(日)

6147 頎邦

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
232221+11+4.98%6.56%222.5233218.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
36,57583.29億29,3281.25張/筆227.72.9555.7716.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26,68258.82億27,875957張/筆220.4-8 (-3.49%)

連續漲跌: 首日上漲  ( +11元 / +4.98%)

財報評分: 最新60分 / 平均64分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股創高不用怕！爆發性成長來到，「相對低基期」AI 績優股名單！ (Anue鉅亨 10/02 08:30)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 頎邦受邀參加宏遠證券舉辦之投資論壇 (公告訊息 09/08 13:34)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 澄清媒體報導 (公告訊息 09/02 10:49)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 頎邦註銷限制員工權利新股減資變更登記完成 (公告訊息 08/18 13:48)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 頎邦董事會決議增加投資馬來西亞子公司 Chipbond Technology Malaysia Sdn. Bhd. (公告訊息 08/01 15:07)

• 頎邦董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 07/30 19:32)

• 頎邦2026年第2季合併財務報告業經董事會決議 (公告訊息 07/30 16:05)

• 頎邦重訊證實遭檢方搜索 7人裁定交保 股價一字鎖跌停 (Anue鉅亨 07/24 17:26)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 頎邦遭檢調搜索股價跳空跌停　逾1.3萬張排隊等著賣 (ETtoday新聞雲 07/24 11:06)

• 頎邦配合檢調單位執行搜索調查 (公告訊息 07/23 20:09)

• 頎邦2026年第二季財務資訊預計提報之董事會日期為2026年7月30日 (公告訊息 07/22 14:00)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

6147 頎邦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/14232+11+4.98%+27
109.6
127.9
146.1
164.4
182.7
200.9
219.2
237.4
255.7
10/13221-8-3.49%+21.6
109.1
127.2
145.4
163.6
181.8
199.9
218.1
236.3
254.5
10/12229+3+1.33%+26.3
108.8
127
145.1
163.2
181.4
199.5
217.7
235.8
253.9
10/08226-5.5-2.38%+24.9
108.6
126.7
144.8
162.9
181
199.1
217.2
235.3
253.4
10/07231.5+15+6.93%+28.4
108.2
126.2
144.2
162.3
180.3
198.3
216.4
234.4
252.4
10/06216.5+0.5+0.23%+20.5
107.8
125.8
143.8
161.8
179.7
197.7
215.7
233.7
251.6
10/05216-7-3.14%+20.2
107.9
125.8
143.8
161.8
179.8
197.7
215.7
233.7
251.7
10/02223-2.5-1.11%+24.3
107.7
125.6
143.6
161.5
179.5
197.4
215.4
233.3
251.3
10/01225.5+16+7.64%+25.9
107.5
125.4
143.3
161.2
179.1
197
214.9
232.8
250.7
09/30209.5+1+0.48%+17.1
107.4
125.3
143.2
161.1
179
196.8
214.7
232.6
250.5
09/29208.5-5-2.34%+16.4
107.4
125.3
143.2
161.1
179.1
197
214.9
232.8
250.7
09/24213.5-1-0.47%+19.2
107.5
125.4
143.3
161.2
179.1
197
214.9
232.8
250.7
09/23214.5-4.5-2.05%+19.7
107.5
125.4
143.4
161.3
179.2
197.1
215
232.9
250.9
09/22219-5-2.23%+22.2
107.5
125.4
143.3
161.2
179.1
197.1
215
232.9
250.8
09/21224-5-2.18%+25.1
107.4
125.3
143.2
161.1
179
196.9
214.8
232.7
250.6
09/18229+19.5+9.31%+28
107.3
125.2
143.1
161
178.9
196.8
214.7
232.5
250.4
09/17209.5+2+0.96%+17
107.4
125.4
143.3
161.2
179.1
197
214.9
232.8
250.7
09/16207.5+7.5+3.75%+15.4
107.8
125.8
143.8
161.8
179.7
197.7
215.7
233.7
251.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/15200+11+5.82%+10.8
108.3
126.4
144.5
162.5
180.6
198.6
216.7
234.7
252.8
09/14189+8+4.42%+3.93
109.1
127.3
145.5
163.7
181.9
200
218.2
236.4
254.6
09/11181-9.5-4.99%-1.04
109.7
128
146.3
164.6
182.9
201.2
219.5
237.8
256.1
09/10190.5-7.5-3.79%+3.69
110.2
128.6
147
165.3
183.7
202.1
220.5
238.8
257.2
09/09198+11.5+6.17%+7.41
110.6
129
147.5
165.9
184.3
202.8
221.2
239.6
258.1
09/08186.5-4.5-2.36%+0.84
111
129.5
148
166.4
184.9
203.4
221.9
240.4
258.9
09/07191+8.5+4.66%+2.93
111.3
129.9
148.5
167
185.6
204.1
222.7
241.2
259.8
09/04182.5-6.5-3.44%-1.93
111.7
130.3
148.9
167.5
186.1
204.7
223.3
241.9
260.5
09/03189+6.5+3.56%+1.17
112.1
130.8
149.5
168.1
186.8
205.5
224.2
242.9
261.5
09/02182.5-1-0.54%-2.85
112.7
131.5
150.3
169.1
187.9
206.6
225.4
244.2
263
09/01183.5+8+4.56%-2.84
113.3
132.2
151.1
170
188.9
207.7
226.6
245.5
264.4
08/31175.5-7-3.84%-7.78
114.2
133.2
152.2
171.3
190.3
209.3
228.4
247.4
266.4
08/28182.5-5-2.67%-4.89
115.1
134.3
153.5
172.7
191.9
211.1
230.3
249.5
268.6
08/27187.5+2+1.08%-3.07
116.1
135.4
154.7
174.1
193.4
212.8
232.1
251.5
270.8
08/26185.5+16.5+9.76%-4.87
117
136.5
156
175.5
195
214.5
234
253.5
273
08/25169+12+7.64%-14.1
118
137.7
157.3
177
196.7
216.3
236
255.7
275.3
08/24157+0.5+0.32%-21.1
119.4
139.3
159.1
179
198.9
218.8
238.7
258.6
278.5
08/21156.5-7-4.28%-22.1
120.6
140.7
160.8
180.9
201
221
241.1
261.2
281.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/20163.5+2+1.24%-19.4
121.7
141.9
162.2
182.5
202.8
223
243.3
263.6
283.9
08/19161.5-2-1.22%-21
122.6
143.1
163.5
183.9
204.4
224.8
245.3
265.7
286.1
08/18163.5-5-2.97%-20.5
123.4
143.9
164.5
185.1
205.6
226.2
246.8
267.3
287.9
08/17168.5+11+6.98%-18.4
123.9
144.6
165.2
185.9
206.5
227.2
247.8
268.5
289.1
08/14157.5-7-4.26%-24.1
124.4
145.2
165.9
186.7
207.4
228.1
248.9
269.6
290.4
08/13164.5+8+5.11%-21.1
125
145.9
166.7
187.5
208.4
229.2
250
270.9
291.7
08/12156.5-5-3.1%-25.1
125.4
146.3
167.2
188.1
209
229.9
250.8
271.7
292.6
08/11161.5+7.5+4.87%-23
125.9
146.9
167.9
188.9
209.8
230.8
251.8
272.8
293.8
08/10154+7.5+5.12%-26.9
126.3
147.4
168.5
189.5
210.6
231.6
252.7
273.7
294.8
08/07146.5-4.5-2.98%-30.6
126.7
147.8
168.9
190
211.1
232.2
253.3
274.4
295.6
08/06151-7.5-4.73%-28.7
127.1
148.3
169.5
190.7
211.9
233.1
254.2
275.4
296.6
08/05158.5+14+9.69%-25.5
127.6
148.8
170.1
191.4
212.6
233.9
255.1
276.4
297.7
08/04144.5+9+6.64%-32.2
128
149.3
170.6
191.9
213.3
234.6
255.9
277.2
298.6
08/03135.5+5.5+4.23%-36.7
128.5
149.9
171.3
192.7
214.1
235.6
257
278.4
299.8
07/31130+11.5+9.7%-39.6
129.1
150.6
172.1
193.6
215.1
236.6
258.1
279.6
301.1
07/30118.5-7.5-5.95%-45.1
129.5
151.1
172.7
194.3
215.8
237.4
259
280.6
302.2
07/29126-13.5-9.68%-41.9
130.1
151.8
173.5
195.1
216.8
238.5
260.2
281.9
303.6
07/28139.5-15.5-10%-35.9
130.6
152.4
174.2
195.9
217.7
239.5
261.3
283
304.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/27155-3-1.9%-28.9
130.9
152.7
174.5
196.3
218.1
239.9
261.7
283.5
305.3
07/24158-17.5-9.97%-27.6
130.9
152.7
174.5
196.3
218.2
240
261.8
283.6
305.4
07/23175.5-14.5-7.63%-19.5
130.8
152.5
174.3
196.1
217.9
239.7
261.5
283.3
305.1
07/22190+17+9.83%-12.5
130.3
152
173.7
195.5
217.2
238.9
260.6
282.3
304
07/21173+9+5.49%-20.1
129.9
151.5
173.1
194.8
216.4
238.1
259.7
281.4
303
07/20164-14.5-8.12%-24
129.5
151
172.6
194.2
215.8
237.4
258.9
280.5
302.1
07/17178.5-19.5-9.85%-17.1
129.2
150.8
172.3
193.9
215.4
236.9
258.5
280
301.6
07/16198-6.5-3.18%-7.77
128.8
150.3
171.7
193.2
214.7
236.2
257.6
279.1
300.6
07/15204.5+18.5+9.95%-4.21
128.1
149.4
170.8
192.1
213.5
234.8
256.2
277.5
298.9
07/14186-12-6.06%-12.3
127.2
148.4
169.6
190.8
212
233.2
254.4
275.6
296.8
07/13198-19-8.76%-6.07
126.5
147.6
168.6
189.7
210.8
231.9
253
274
295.1
07/09217+17.5+8.77%+3.7
125.6
146.5
167.4
188.3
209.3
230.2
251.1
272
293
07/08199.5-0.5-0.25%-3.87
124.5
145.3
166
186.8
207.5
228.3
249
269.8
290.5
07/07200-17-7.83%-2.98
123.7
144.3
164.9
185.5
206.2
226.8
247.4
268
288.6
07/06217+1.5+0.7%+6.07
122.8
143.2
163.7
184.1
204.6
225
245.5
266
286.4
07/03215.5+4+1.89%+6.38
121.5
141.8
162.1
182.3
202.6
222.8
243.1
263.3
283.6
07/02211.5-7.5-3.42%+5.42
120.4
140.4
160.5
180.6
200.6
220.7
240.8
260.8
280.9
07/01219+7.5+3.55%+10.3
119.2
139
158.9
178.7
198.6
218.5
238.3
258.2
278
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/30211.5+0.5+0.24%+7.72
117.8
137.4
157.1
176.7
196.4
216
235.6
255.3
274.9
06/29211-5.5-2.54%+8.71
116.5
135.9
155.3
174.7
194.1
213.5
232.9
252.3
271.7
06/26216.5-24-9.98%+12.9
115
134.2
153.4
172.6
191.7
210.9
230.1
249.3
268.4
06/25240.5-8.5-3.41%+27
113.6
132.6
151.5
170.5
189.4
208.4
227.3
246.2
265.2
06/24249-9-3.49%+33.4
112
130.7
149.3
168
186.7
205.3
224
242.7
261.4
06/23258-19-6.86%+40.3
110.3
128.7
147.1
165.4
183.8
202.2
220.6
239
257.4
06/22277+25+9.92%+53.3
108.4
126.5
144.6
162.6
180.7
198.8
216.9
234.9
253
06/18252+22.5+9.8%+42.2
106.3
124
141.7
159.5
177.2
194.9
212.6
230.3
248
06/17229.5+5+2.23%+31.9
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.7
06/16227.5-7-2.99%+32.8
102.8
119.9
137.1
154.2
171.3
188.5
205.6
222.7
239.9
06/15234.5+10.5+4.69%+39
101.2
118.1
135
151.8
168.7
185.6
202.5
219.3
236.2
06/12224+1.5+0.67%+34.9
99.61
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
06/11222.5-3.5-1.55%+36.2
98.02
114.4
130.7
147
163.4
179.7
196
212.4
228.7
06/10226-25-9.96%+40.7
96.39
112.5
128.5
144.6
160.7
176.7
192.8
208.8
224.9
06/09251+8+3.29%+59
94.72
110.5
126.3
142.1
157.9
173.7
189.4
205.2
221
06/08243-27-10%+57.1
92.82
108.3
123.8
139.2
154.7
170.2
185.6
201.1
216.6
06/05270-1-0.37%+78.1
90.94
106.1
121.3
136.4
151.6
166.7
181.9
197
212.2
06/04271-4-1.45%+83.2
88.77
103.6
118.4
133.1
147.9
162.7
177.5
192.3
207.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/03275-6-2.14%+90.6
86.57
101
115.4
129.9
144.3
158.7
173.1
187.6
202
06/02281-4.5-1.58%+99.9
84.35
98.4
112.5
126.5
140.6
154.6
168.7
182.7
196.8
06/01285.5-20-6.55%+109
82.06
95.74
109.4
123.1
136.8
150.4
164.1
177.8
191.5
05/29305.5+27.5+9.89%+130
79.72
93
106.3
119.6
132.9
146.1
159.4
172.7
186
05/28278+13+4.91%+116
77.19
90.06
102.9
115.8
128.7
141.5
154.4
167.2
180.1
05/27265+4.5+1.73%+112
74.96
87.45
99.95
112.4
124.9
137.4
149.9
162.4
174.9
05/26260.5+23.5+9.92%+114
72.88
85.02
97.17
109.3
121.5
133.6
145.8
157.9
170
05/25237+21.5+9.98%+101
70.83
82.63
94.43
106.2
118
129.8
141.7
153.5
165.3
05/22215.5-7-3.15%+87.4
69.01
80.51
92.02
103.5
115
126.5
138
149.5
161
05/21222.5+7+3.25%+98.1
67.4
78.64
89.87
101.1
112.3
123.6
134.8
146
157.3
05/20215.5+13+6.42%+96.8
65.71
76.66
87.61
98.56
109.5
120.5
131.4
142.4
153.3
05/19202.5-4.5-2.17%+89.6
64.09
74.77
85.45
96.13
106.8
117.5
128.2
138.9
149.5
05/18207+2+0.98%+98.4
62.59
73.03
83.46
93.89
104.3
114.8
125.2
135.6
146.1
05/15205+18.5+9.92%+101
61.05
71.23
81.4
91.58
101.8
111.9
122.1
132.3
142.5
05/14186.5-5.5-2.86%+87.9
59.54
69.46
79.39
89.31
99.23
109.2
119.1
129
138.9
05/13192-4-2.04%+97.9
58.22
67.93
77.63
87.34
97.04
106.7
116.4
126.2
135.9
05/12196-0.5-0.25%+107
56.85
66.32
75.8
85.27
94.75
104.2
113.7
123.2
132.6
05/11196.5-1.5-0.76%+113
55.43
64.66
73.9
83.14
92.38
101.6
110.9
120.1
129.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/08198+5.5+2.86%+120
54.01
63.01
72.01
81.02
90.02
99.02
108
117
126
05/07192.5+17.5+10%+120
52.6
61.37
70.14
78.9
87.67
96.44
105.2
114
122.7
05/06175-2.5-1.41%+105
51.27
59.81
68.35
76.9
85.44
93.99
102.5
111.1
119.6
05/05177.5-1.5-0.84%+113
50.1
58.45
66.79
75.14
83.49
91.84
100.2
108.5
116.9
05/04179+16+9.82%+120
48.91
57.06
65.21
73.36
81.51
89.66
97.81
106
114.1
04/30163+5+3.16%+105
47.69
55.64
63.59
71.54
79.49
87.44
95.39
103.3
111.3
04/29158+14+9.72%+103
46.64
54.42
62.19
69.96
77.74
85.51
93.28
101.1
108.8
04/28144+13+9.92%+89.3
45.64
53.25
60.85
68.46
76.07
83.67
91.28
98.88
106.5
04/27131-14-9.66%+75.5
44.79
52.26
59.73
67.19
74.66
82.12
89.59
97.05
104.5
04/24145+11+8.21%+97.4
44.07
51.41
58.75
66.1
73.44
80.79
88.13
95.48
102.8
04/23134-7.5-5.3%+86.2
43.19
50.39
57.59
64.78
71.98
79.18
86.38
93.58
100.8
04/22141.5+6+4.43%+100
42.41
49.48
56.55
63.62
70.69
77.76
84.83
91.9
98.97
04/21135.5+9+7.11%+95.6
41.57
48.5
55.43
62.35
69.28
76.21
83.14
90.07
96.99
04/20126.5+11.5+10%+86.1
40.77
47.57
54.37
61.16
67.96
74.75
81.55
88.34
95.14
04/17115+1+0.88%+72.2
40.06
46.74
53.42
60.09
66.77
73.45
80.12
86.8
93.48
04/16114+8+7.55%+73.4
39.45
46.03
52.6
59.18
65.76
72.33
78.91
85.48
92.06
04/15106-7-6.19%+63.7
38.86
45.34
51.81
58.29
64.77
71.24
77.72
84.2
90.67
04/14113-3.5-3%+76.8
38.35
44.75
51.14
57.53
63.92
70.32
76.71
83.1
89.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/13116.5+10.5+9.91%+85.1
37.76
44.06
50.35
56.65
62.94
69.23
75.53
81.82
88.12
04/10106+9.5+9.84%+71.3
37.13
43.31
49.5
55.69
61.88
68.06
74.25
80.44
86.63
04/0996.5-2.2-2.23%+58.1
36.61
42.71
48.82
54.92
61.02
67.12
73.22
79.33
85.43
04/0898.7+8.9+9.91%+63.7
36.19
42.22
48.25
54.28
60.31
66.34
72.37
78.4
84.43
04/0789.8+5.8+6.9%+50.8
35.73
41.68
47.64
53.59
59.55
65.5
71.46
77.41
83.37
04/0284+7.6+9.95%+42.6
35.36
41.25
47.14
53.03
58.93
64.82
70.71
76.6
82.5
04/0176.4+6.9+9.93%+30.8
35.04
40.87
46.71
52.55
58.39
64.23
70.07
75.91
81.75
03/3169.5-7.2-9.39%+19.8
34.8
40.6
46.39
52.19
57.99
63.79
69.59
75.39
81.19
03/3076.7-0.1-0.13%+32.9
34.63
40.4
46.17
51.95
57.72
63.49
69.26
75.03
80.8
03/2776.8-1-1.29%+34
34.39
40.13
45.86
51.59
57.32
63.05
68.79
74.52
80.25
03/2677.8+7+9.89%+36.7
34.15
39.84
45.53
51.22
56.91
62.6
68.3
73.99
79.68
03/2570.8+6.3+9.77%+25.3
33.9
39.54
45.19
50.84
56.49
62.14
67.79
73.44
79.09
03/2464.5+0.3+0.47%+14.8
33.71
39.33
44.95
50.57
56.19
61.81
67.43
73.04
78.66
03/2364.2-2.8-4.18%+14.7
33.6
39.2
44.79
50.39
55.99
61.59
67.19
72.79
78.39
03/2067-4.1-5.77%+20.1
33.48
39.06
44.64
50.22
55.81
61.39
66.97
72.55
78.13
03/1971.1-0.8-1.11%+27.9
33.35
38.9
44.46
50.02
55.58
61.13
66.69
72.25
77.81
03/1871.9+6.5+9.94%+30.1
33.16
38.69
44.22
49.74
55.27
60.8
66.32
71.85
77.38
03/1765.4+5.9+9.92%+19
32.97
38.46
43.96
49.45
54.95
60.44
65.94
71.43
76.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1659.5+0.7+1.19%+8.69
32.85
38.32
43.79
49.27
54.74
60.22
65.69
71.17
76.64
03/1358.8-2.2-3.61%+7.6
32.79
38.25
43.72
49.18
54.65
60.11
65.58
71.04
76.51
03/1261+5.5+9.91%+11.8
32.73
38.18
43.64
49.09
54.55
60
65.46
70.91
76.37
03/1155.5+3.3+6.32%+1.99
32.65
38.09
43.53
48.98
54.42
59.86
65.3
70.74
76.19
03/1052.2+0.9+1.75%-4.01
32.63
38.07
43.51
48.95
54.38
59.82
65.26
70.7
76.14
03/0951.3-1.4-2.66%-5.7
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
03/0652.7+0.2+0.38%-3.18
32.66
38.1
43.54
48.99
54.43
59.87
65.32
70.76
76.2
03/0552.5+1.3+2.54%-3.56
32.66
38.11
43.55
48.99
54.44
59.88
65.33
70.77
76.21
03/0451.2-1.7-3.21%-5.95
32.66
38.11
43.55
48.99
54.44
59.88
65.32
70.77
76.21
03/0352.9-1.9-3.47%-2.85
32.67
38.12
43.56
49.01
54.45
59.9
65.34
70.79
76.23
03/0254.8-1.7-3.01%+0.66
32.66
38.11
43.55
48.99
54.44
59.88
65.33
70.77
76.21
02/2656.5+1+1.8%+3.89
32.63
38.07
43.51
48.95
54.39
59.82
65.26
70.7
76.14
02/2555.5-0.2-0.36%+2.21
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
02/2455.7+1+1.83%+2.67
32.55
37.98
43.4
48.83
54.25
59.68
65.1
70.53
75.95
02/2354.7+1.8+3.4%+0.96
32.51
37.92
43.34
48.76
54.18
59.6
65.01
70.43
75.85
02/1152.9-0.6-1.12%-2.26
32.48
37.89
43.3
48.71
54.13
59.54
64.95
70.36
75.78
02/1053.5+0.4+0.75%-1.18
32.48
37.9
43.31
48.73
54.14
59.55
64.97
70.38
75.8
02/0953.1+0.2+0.38%-2.01
32.51
37.93
43.35
48.77
54.19
59.61
65.03
70.44
75.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0652.9-0.8-1.49%-2.5
32.55
37.98
43.41
48.83
54.26
59.68
65.11
70.53
75.96
02/0553.7-1.2-2.19%-1.14
32.59
38.03
43.46
48.89
54.32
59.75
65.19
70.62
76.05
02/0454.9+0.6+1.1%+0.98
32.62
38.06
43.49
48.93
54.37
59.8
65.24
70.67
76.11
02/0354.3+0.3+0.56%-0.17
32.64
38.08
43.51
48.95
54.39
59.83
65.27
70.71
76.15
02/0254-0.8-1.46%-0.78
32.66
38.1
43.54
48.98
54.43
59.87
65.31
70.75
76.2
01/3054.8-2.4-4.2%+0.57
32.7
38.14
43.59
49.04
54.49
59.94
65.39
70.84
76.29
01/2957.2-1.6-2.72%+4.86
32.73
38.19
43.64
49.1
54.55
60.01
65.46
70.92
76.37
01/2858.8+0.7+1.2%+7.74
32.74
38.2
43.66
49.12
54.57
60.03
65.49
70.95
76.4
01/2758.1-0.3-0.51%+6.42
32.76
38.22
43.67
49.13
54.59
60.05
65.51
70.97
76.43
01/2658.4+0.5+0.86%+6.92
32.77
38.23
43.69
49.16
54.62
60.08
65.54
71
76.47
01/2357.9+0.1+0.17%+6.01
32.77
38.23
43.69
49.15
54.62
60.08
65.54
71
76.46
01/2257.8+0.1+0.17%+5.8
32.78
38.24
43.71
49.17
54.63
60.1
65.56
71.02
76.49
01/2157.7-1.8-3.03%+5.62
32.78
38.24
43.7
49.17
54.63
60.09
65.55
71.02
76.48
01/2059.5+1.3+2.23%+8.97
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
01/1958.2+0.9+1.57%+6.65
32.74
38.2
43.66
49.11
54.57
60.03
65.49
70.94
76.4
01/1657.3+0.8+1.42%+4.99
32.75
38.2
43.66
49.12
54.58
60.04
65.49
70.95
76.41
01/1556.5-0.5-0.88%+3.48
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
01/1457+1+1.79%+4.34
32.78
38.24
43.7
49.17
54.63
60.09
65.55
71.02
76.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1356+0.7+1.27%+2.5
32.78
38.24
43.71
49.17
54.63
60.1
65.56
71.02
76.49
01/1255.3+1.2+2.22%+1.19
32.79
38.26
43.72
49.19
54.65
60.12
65.58
71.05
76.51
01/0954.1-0.6-1.1%-1.05
32.8
38.27
43.74
49.2
54.67
60.14
65.61
71.07
76.54
01/0854.7-0.7-1.26%0
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
01/0755.4+1.4+2.59%+1.22
32.84
38.31
43.79
49.26
54.73
60.21
65.68
71.15
76.63
01/0654+1.3+2.47%-1.41
32.87
38.34
43.82
49.3
54.78
60.25
65.73
71.21
76.69
01/0552.7-1.9-3.48%-3.84
32.88
38.36
43.85
49.33
54.81
60.29
65.77
71.25
76.73
01/0254.6+0.7+1.3%-0.47
32.92
38.4
43.89
49.37
54.86
60.34
65.83
71.32
76.8
12/3153.9+1+1.89%-1.76
32.92
38.41
43.89
49.38
54.87
60.35
65.84
71.33
76.81
12/3052.9+0.4+0.76%-3.62
32.93
38.42
43.91
49.4
54.89
60.38
65.87
71.35
76.84
12/2952.5+0.5+0.96%-4.42
32.96
38.45
43.94
49.43
54.93
60.42
65.91
71.4
76.9
12/2652-0.5-0.95%-5.41
32.99
38.48
43.98
49.48
54.98
60.47
65.97
71.47
76.97
12/2452.5-0.4-0.76%-4.59
33.02
38.52
44.02
49.53
55.03
60.53
66.03
71.54
77.04
12/2352.9-0.1-0.19%-3.98
33.05
38.56
44.07
49.58
55.09
60.6
66.11
71.62
77.13
12/2253+0.7+1.34%-3.88
33.08
38.6
44.11
49.63
55.14
60.65
66.17
71.68
77.2
12/1952.3-0.2-0.38%-5.25
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
12/1852.5-0.1-0.19%-4.99
33.15
38.68
44.2
49.73
55.26
60.78
66.31
71.83
77.36
12/1752.6-0.2-0.38%-4.9
33.18
38.72
44.25
49.78
55.31
60.84
66.37
71.9
77.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1652.8-0.1-0.19%-4.61
33.21
38.75
44.28
49.82
55.35
60.89
66.42
71.96
77.49
12/1552.9-0.3-0.56%-4.46
33.22
38.76
44.29
49.83
55.37
60.91
66.44
71.98
77.52
12/1253.2+0.4+0.76%-3.93
33.23
38.76
44.3
49.84
55.38
60.92
66.45
71.99
77.53
12/1152.8+0.2+0.38%-4.65
33.22
38.76
44.3
49.84
55.38
60.91
66.45
71.99
77.53
12/1052.6-0.5-0.94%-5.03
33.23
38.77
44.31
49.85
55.39
60.93
66.47
72
77.54
12/0953.1-0.6-1.12%-4.16
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
12/0853.7+0.8+1.51%-3.12
33.26
38.8
44.34
49.88
55.43
60.97
66.51
72.05
77.6
12/0552.9-0.3-0.56%-4.59
33.27
38.81
44.36
49.9
55.45
60.99
66.54
72.08
77.63
12/0453.2-0.2-0.37%-4.1
33.29
38.83
44.38
49.93
55.48
61.02
66.57
72.12
77.67
12/0353.4+0.1+0.19%-3.76
33.29
38.84
44.39
49.94
55.49
61.04
66.58
72.13
77.68
12/0253.3+0.3+0.57%-3.95
33.3
38.85
44.39
49.94
55.49
61.04
66.59
72.14
77.69
12/0153-0.2-0.38%-4.5
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
11/2853.2+0.8+1.53%-4.15
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
11/2752.4+0.2+0.38%-5.59
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
11/2652.2+0.2+0.38%-5.99
33.31
38.87
44.42
49.97
55.52
61.08
66.63
72.18
77.73
11/2552+0.4+0.78%-6.39
33.33
38.88
44.44
49.99
55.55
61.1
66.66
72.21
77.77
11/2451.6+0.1+0.19%-7.15
33.35
38.9
44.46
50.02
55.58
61.13
66.69
72.25
77.81
11/2151.5-0.9-1.72%-7.38
33.36
38.92
44.48
50.04
55.61
61.17
66.73
72.29
77.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2052.4+1+1.95%-5.79
33.37
38.94
44.5
50.06
55.62
61.18
66.75
72.31
77.87
11/1951.4-0.1-0.19%-7.58
33.37
38.93
44.49
50.06
55.62
61.18
66.74
72.3
77.87
11/1851.5-2.3-4.28%-7.44
33.38
38.95
44.51
50.07
55.64
61.2
66.76
72.33
77.89
11/1753.8-2.6-4.61%-3.32
33.39
38.95
44.52
50.08
55.65
61.21
66.78
72.34
77.91
11/1456.4-0.8-1.4%+1.37
33.38
38.95
44.51
50.07
55.64
61.2
66.76
72.33
77.89
11/1357.2+0.4+0.7%+2.9
33.35
38.91
44.47
50.03
55.59
61.15
66.71
72.26
77.82
11/1256.8+0.5+0.89%+2.29
33.32
38.87
44.42
49.98
55.53
61.08
66.64
72.19
77.74
11/1156.3-0.3-0.53%+1.48
33.29
38.83
44.38
49.93
55.48
61.02
66.57
72.12
77.67
11/1056.6+0.3+0.53%+2.11
33.26
38.8
44.34
49.89
55.43
60.97
66.51
72.06
77.6
11/0756.3-1.6-2.76%+1.68
33.22
38.76
44.29
49.83
55.37
60.91
66.44
71.98
77.52
11/0657.9-0.4-0.69%+4.69
33.18
38.72
44.25
49.78
55.31
60.84
66.37
71.9
77.43
11/0558.3-0.3-0.51%+5.56
33.14
38.66
44.18
49.7
55.23
60.75
66.27
71.79
77.32
11/0458.6-1.4-2.33%+6.28
33.08
38.6
44.11
49.62
55.14
60.65
66.16
71.68
77.19
11/0360+0.4+0.67%+8.98
33.03
38.54
44.04
49.55
55.05
60.56
66.07
71.57
77.08
10/3159.6+1.4+2.41%+8.45
32.97
38.47
43.97
49.46
54.96
60.45
65.95
71.44
76.94
10/3058.2-0.8-1.36%+6.08
32.92
38.41
43.89
49.38
54.87
60.35
65.84
71.33
76.81
10/2959+1.5+2.61%+7.64
32.89
38.37
43.85
49.33
54.81
60.29
65.77
71.26
76.74
10/2857.5+1.5+2.68%+5
32.86
38.33
43.81
49.29
54.76
60.24
65.71
71.19
76.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2756-1.8-3.11%+2.32
32.84
38.31
43.79
49.26
54.73
60.2
65.68
71.15
76.62
10/2357.8-0.8-1.37%+5.63
32.83
38.3
43.77
49.25
54.72
60.19
65.66
71.13
76.61
10/2258.6-0.1-0.17%+7.16
32.81
38.28
43.75
49.22
54.68
60.15
65.62
71.09
76.56
10/2158.7+0.6+1.03%+7.43
32.78
38.25
43.71
49.18
54.64
60.11
65.57
71.03
76.5
10/2058.1+0.8+1.4%+6.42
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
10/1757.3+0.3+0.53%+5
32.74
38.2
43.66
49.11
54.57
60.03
65.49
70.94
76.4
10/1657+0.4+0.71%+4.53
32.72
38.17
43.62
49.08
54.53
59.98
65.44
70.89
76.34