≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6146 耕興 / 乖離率河流圖(日)

6146 耕興

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
213207.5+5.5+2.65%3.37%208.5214.5207.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9932.11億1,305761股/筆211.94.0618.67120.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2252.54億2,325527張/筆207.2+3.5 (+1.72%)

連續漲跌: 連3漲  ( +17元 / +8.67%)

財報評分: 最新74分 / 平均79分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 高階檢測鑄工　耕興Q3營收寫近14季新高 (ETtoday新聞雲 10/05 22:27)

• 耕興訂定配息基準日 (公告訊息 08/14 13:39)

• 耕興受邀參加華南永昌證券舉辦之「法人說明會」 (公告訊息 08/12 14:01)

• 耕興董事會決議2026年上半年股利分派 (公告訊息 08/05 13:53)

• 2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 13:41)

• 耕興2026年第二季合併財務報告董事會召開日期 (公告訊息 07/15 13:39)

• 耕興Q2營收創三年新高 美國新制轉單紅利發酵 (ETtoday新聞雲 07/06 20:42)

• 耕興Q2營收創三年新高 下半年美國轉單再擴大 (Anue鉅亨 07/06 18:44)

6146 耕興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16213+5.5+2.65%+13
113.1
131.9
150.8
169.6
188.5
207.3
226.2
245
263.9
10/15207.5+3.5+1.72%+10.3
112.9
131.7
150.5
169.3
188.1
206.9
225.8
244.6
263.4
10/14204+8+4.08%+8.61
112.7
131.5
150.3
169
187.8
206.6
225.4
244.2
263
10/13196-1-0.51%+4.52
112.5
131.3
150
168.8
187.5
206.3
225
243.8
262.5
10/12197+5.5+2.87%+5.11
112.5
131.2
149.9
168.7
187.4
206.2
224.9
243.7
262.4
10/08191.5+10+5.51%+2.23
112.4
131.1
149.9
168.6
187.3
206
224.8
243.5
262.2
10/07181.5-0.5-0.27%-3.1
112.4
131.1
149.8
168.6
187.3
206
224.8
243.5
262.2
10/06182+1+0.55%-2.97
112.5
131.3
150.1
168.8
187.6
206.3
225.1
243.8
262.6
10/05181-2.5-1.36%-3.71
112.8
131.6
150.4
169.2
188
206.8
225.6
244.4
263.2
10/02183.5+2+1.1%-2.66
113.1
132
150.8
169.7
188.5
207.4
226.2
245.1
263.9
10/01181.500%-3.84
113.2
132.1
151
169.9
188.7
207.6
226.5
245.4
264.2
09/30181.5+1.5+0.83%-3.96
113.4
132.3
151.2
170.1
189
207.9
226.8
245.7
264.6
09/29180-1-0.55%-4.86
113.5
132.4
151.4
170.3
189.2
208.1
227
246
264.9
09/2418100%-4.44
113.6
132.6
151.5
170.5
189.4
208.3
227.3
246.2
265.2
09/23181+1.5+0.84%-4.52
113.7
132.7
151.7
170.6
189.6
208.5
227.5
246.4
265.4
09/22179.5-0.5-0.28%-5.39
113.8
132.8
151.8
170.8
189.7
208.7
227.7
246.7
265.6
09/21180+1.5+0.84%-5.23
114
133
151.9
170.9
189.9
208.9
227.9
246.9
265.9
09/18178.5+2.5+1.42%-6.1
114.1
133.1
152.1
171.1
190.1
209.1
228.1
247.1
266.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17176+0.5+0.28%-7.55
114.2
133.3
152.3
171.3
190.4
209.4
228.5
247.5
266.5
09/16175.5-2.5-1.4%-7.93
114.4
133.4
152.5
171.6
190.6
209.7
228.8
247.8
266.9
09/15178-1-0.56%-6.75
114.5
133.6
152.7
171.8
190.9
210
229.1
248.2
267.2
09/1417900%-6.36
114.7
133.8
152.9
172
191.2
210.3
229.4
248.5
267.6
09/11179-2-1.1%-6.48
114.8
134
153.1
172.3
191.4
210.5
229.7
248.8
268
09/1018100%-5.56
115
134.2
153.3
172.5
191.6
210.8
230
249.1
268.3
09/09181+1+0.56%-5.66
115.1
134.3
153.5
172.7
191.9
211.1
230.2
249.4
268.6
09/08180-1-0.55%-6.29
115.2
134.5
153.7
172.9
192.1
211.3
230.5
249.7
268.9
09/07181-1.5-0.82%-5.9
115.4
134.7
153.9
173.1
192.4
211.6
230.8
250.1
269.3
09/04182.5-2.5-1.35%-5.24
115.6
134.8
154.1
173.3
192.6
211.9
231.1
250.4
269.6
09/03185-2-1.07%-4.21
115.9
135.2
154.5
173.8
193.1
212.4
231.8
251.1
270.4
09/02192.5-1.5-0.77%-0.62
116.2
135.6
155
174.3
193.7
213.1
232.4
251.8
271.2
09/01194+1.5+0.78%-0.03
116.4
135.8
155.2
174.6
194
213.5
232.9
252.3
271.7
08/31192.500%-1.02
116.7
136.1
155.6
175
194.5
213.9
233.4
252.8
272.3
08/28192.5-0.5-0.26%-1.28
117
136.5
156
175.5
195
214.5
234
253.5
273
08/27193+0.5+0.26%-1.26
117.3
136.8
156.4
175.9
195.5
215
234.6
254.1
273.6
08/26192.5-2.5-1.28%-1.75
117.6
137.2
156.7
176.3
195.9
215.5
235.1
254.7
274.3
08/25195+1+0.52%-0.77
117.9
137.6
157.2
176.9
196.5
216.2
235.8
255.5
275.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24194+2.5+1.31%-1.6
118.3
138
157.7
177.4
197.2
216.9
236.6
256.3
276
08/21191.5-1-0.52%-3.14
118.6
138.4
158.2
177.9
197.7
217.5
237.2
257
276.8
08/20192.5-3-1.53%-2.89
118.9
138.8
158.6
178.4
198.2
218.1
237.9
257.7
277.5
08/19195.5-0.5-0.26%-1.61
119.2
139.1
159
178.8
198.7
218.6
238.4
258.3
278.2
08/18196+4+2.08%-1.57
119.5
139.4
159.3
179.2
199.1
219
239
258.9
278.8
08/17192-2-1.03%-3.76
119.7
139.7
159.6
179.6
199.5
219.5
239.4
259.4
279.3
08/14194+1.5+0.78%-2.99
120
140
160
180
200
220
240
260
280
08/13192.500%-3.92
120.2
140.3
160.3
180.3
200.4
220.4
240.4
260.5
280.5
08/12192.5+0.5+0.26%-4.09
120.4
140.5
160.6
180.6
200.7
220.8
240.8
260.9
281
08/1119200%-4.49
120.6
140.7
160.8
180.9
201
221.1
241.2
261.3
281.4
08/10192+4+2.13%-4.67
120.8
141
161.1
181.3
201.4
221.5
241.7
261.8
282
08/07188-2-1.05%-6.87
121.1
141.3
161.5
181.7
201.9
222.1
242.2
262.4
282.6
08/06190-4-2.06%-6.09
121.4
141.6
161.9
182.1
202.3
222.6
242.8
263
283.3
08/05194+3+1.57%-4.31
121.6
141.9
162.2
182.5
202.7
223
243.3
263.6
283.8
08/0419100%-5.94
121.8
142.1
162.5
182.8
203.1
223.4
243.7
264
284.3
08/03191-1.5-0.78%-6.15
122.1
142.5
162.8
183.2
203.5
223.9
244.2
264.6
284.9
07/31192.5+6.5+3.49%-5.68
122.5
142.9
163.3
183.7
204.1
224.5
244.9
265.3
285.7
07/30186+1+0.54%-9.08
122.7
143.2
163.7
184.1
204.6
225
245.5
265.9
286.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29185-4-2.12%-9.86
123.1
143.7
164.2
184.7
205.2
225.7
246.3
266.8
287.3
07/28189-4-2.07%-8.3
123.7
144.3
164.9
185.5
206.1
226.7
247.3
268
288.6
07/27193+2.5+1.31%-6.61
124
144.7
165.3
186
206.6
227.3
248
268.6
289.3
07/24190.5-0.5-0.26%-7.99
124.2
144.9
165.6
186.3
207
227.8
248.5
269.2
289.9
07/23191-1.5-0.78%-7.97
124.5
145.3
166
186.8
207.6
228.3
249.1
269.8
290.6
07/22192.5-0.5-0.26%-7.48
124.8
145.6
166.4
187.3
208.1
228.9
249.7
270.5
291.3
07/21193+4+2.12%-7.48
125.2
146
166.9
187.7
208.6
229.5
250.3
271.2
292
07/20189+3.5+1.89%-9.59
125.4
146.3
167.2
188.1
209
229.9
250.8
271.8
292.7
07/17185.5-5-2.62%-11.5
125.8
146.7
167.7
188.6
209.6
230.6
251.5
272.5
293.5
07/16190.500%-9.36
126.1
147.1
168.1
189.2
210.2
231.2
252.2
273.2
294.2
07/15190.500%-9.6
126.4
147.5
168.6
189.7
210.7
231.8
252.9
273.9
295
07/14190.5-7.5-3.79%-9.82
126.7
147.9
169
190.1
211.2
232.4
253.5
274.6
295.7
07/13198-8-3.88%-6.45
127
148.2
169.3
190.5
211.7
232.8
254
275.2
296.3
07/09206-7-3.29%-2.78
127.1
148.3
169.5
190.7
211.9
233.1
254.3
275.5
296.7
07/08213+15.5+7.85%+0.53
127.1
148.3
169.5
190.7
211.9
233.1
254.3
275.4
296.6
07/07197.5+2+1.02%-6.7
127
148.2
169.4
190.5
211.7
232.9
254
275.2
296.4
07/06195.5+0.5+0.26%-7.68
127.1
148.2
169.4
190.6
211.8
232.9
254.1
275.3
296.5
07/03195+3+1.56%-7.94
127.1
148.3
169.4
190.6
211.8
233
254.2
275.4
296.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02192+1+0.52%-9.36
127.1
148.3
169.5
190.6
211.8
233
254.2
275.4
296.6
07/0119100%-9.83
127.1
148.3
169.5
190.6
211.8
233
254.2
275.4
296.6
06/30191-0.5-0.26%-9.83
127.1
148.3
169.5
190.6
211.8
233
254.2
275.4
296.5
06/29191.5+1.5+0.79%-9.61
127.1
148.3
169.5
190.7
211.9
233.1
254.2
275.4
296.6
06/26190-5.5-2.81%-10.3
127.1
148.3
169.5
190.6
211.8
233
254.2
275.4
296.6
06/25195.5+5+2.62%-7.74
127.1
148.3
169.5
190.7
211.9
233.1
254.3
275.5
296.7
06/24190.5-1-0.52%-10.1
127.1
148.3
169.5
190.7
211.9
233.1
254.3
275.5
296.7
06/23191.5-2-1.03%-9.67
127.2
148.4
169.6
190.8
212
233.2
254.4
275.6
296.8
06/22193.5-1-0.51%-8.78
127.3
148.5
169.7
190.9
212.1
233.3
254.5
275.8
297
06/18194.5+1+0.52%-8.34
127.3
148.5
169.8
191
212.2
233.4
254.6
275.8
297.1
06/17193.5-0.5-0.26%-8.79
127.3
148.5
169.7
190.9
212.2
233.4
254.6
275.8
297
06/1619400%-8.62
127.4
148.6
169.8
191.1
212.3
233.5
254.7
276
297.2
06/15194-2.5-1.27%-8.66
127.4
148.7
169.9
191.1
212.4
233.6
254.9
276.1
297.3
06/12196.5+1+0.51%-7.54
127.5
148.8
170
191.3
212.5
233.8
255
276.3
297.5
06/11195.5-6.5-3.22%-8.05
127.6
148.8
170.1
191.4
212.6
233.9
255.2
276.4
297.7
06/10214-5-2.28%+0.63
127.6
148.9
170.1
191.4
212.7
233.9
255.2
276.5
297.7
06/09219+5+2.34%+3.08
127.5
148.7
170
191.2
212.4
233.7
254.9
276.2
297.4
06/08214-6.5-2.95%+0.87
127.3
148.5
169.7
190.9
212.2
233.4
254.6
275.8
297
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05220.5-2.5-1.12%+4.03
127.2
148.4
169.6
190.8
212
233.1
254.3
275.5
296.7
06/04223+3+1.36%+5.39
127
148.1
169.3
190.4
211.6
232.8
253.9
275.1
296.2
06/03220-1.5-0.68%+4.21
126.7
147.8
168.9
190
211.1
232.2
253.3
274.4
295.6
06/02221.5-6-2.64%+5.11
126.4
147.5
168.6
189.7
210.7
231.8
252.9
273.9
295
06/01227.5-5.5-2.36%+8.15
126.2
147.2
168.3
189.3
210.4
231.4
252.4
273.5
294.5
05/29233+5.5+2.42%+11.1
125.8
146.8
167.8
188.8
209.7
230.7
251.7
272.7
293.6
05/28227.5+4.5+2.02%+8.83
125.4
146.3
167.2
188.1
209
229.9
250.8
271.8
292.7
05/27223+2+0.9%+7
125
145.9
166.7
187.6
208.4
229.3
250.1
270.9
291.8
05/2622100%+6.29
124.8
145.5
166.3
187.1
207.9
228.7
249.5
270.3
291.1
05/25221+2.5+1.14%+6.52
124.5
145.2
166
186.7
207.5
228.2
249
269.7
290.5
05/22218.5-2-0.91%+5.56
124.2
144.9
165.6
186.3
207
227.7
248.4
269.1
289.8
05/21220.5+4+1.85%+6.73
124
144.6
165.3
185.9
206.6
227.3
247.9
268.6
289.2
05/20216.5+3.5+1.64%+5.15
123.5
144.1
164.7
185.3
205.9
226.5
247.1
267.7
288.3
05/19213+0.5+0.24%+3.76
123.2
143.7
164.2
184.8
205.3
225.8
246.3
266.9
287.4
05/18212.5-2-0.93%+3.81
122.8
143.3
163.8
184.2
204.7
225.2
245.6
266.1
286.6
05/15214.5-5.5-2.5%+5.09
122.5
142.9
163.3
183.7
204.1
224.5
244.9
265.4
285.8
05/14220+5+2.33%+8.1
122.1
142.5
162.8
183.2
203.5
223.9
244.2
264.6
284.9
05/1321500%+5.98
121.7
142
162.3
182.6
202.9
223.2
243.4
263.7
284
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12215+1.5+0.7%+6.33
121.3
141.5
161.8
182
202.2
222.4
242.6
262.8
283.1
05/11213.5-4-1.84%+5.96
120.9
141
161.2
181.4
201.5
221.6
241.8
262
282.1
05/08217.5-8.5-3.76%+8.29
120.5
140.6
160.7
180.8
200.9
220.9
241
261.1
281.2
05/07226+5+2.26%+12.9
120.1
140.2
160.2
180.2
200.2
220.2
240.3
260.3
280.3
05/06221-4.5-2%+10.8
119.7
139.6
159.6
179.5
199.5
219.4
239.4
259.3
279.3
05/05225.5-13-5.45%+13.5
119.2
139.1
159
178.9
198.8
218.6
238.5
258.4
278.2
05/04238.5+17.5+7.92%+20.5
118.8
138.6
158.4
178.2
198
217.8
237.6
257.4
277.2
04/30221+4+1.84%+12.3
118.1
137.8
157.5
177.2
196.9
216.6
236.2
255.9
275.6
04/29217-3.5-1.59%+10.7
117.6
137.2
156.8
176.4
196
215.6
235.2
254.8
274.4
04/28220.5-1-0.45%+12.9
117.1
136.7
156.2
175.7
195.2
214.8
234.3
253.8
273.3
04/27221.5-3.5-1.56%+13.9
116.7
136.1
155.5
175
194.4
213.9
233.3
252.8
272.2
04/24225+5.5+2.51%+16.2
116.2
135.5
154.9
174.2
193.6
213
232.3
251.7
271
04/23219.5-3.5-1.57%+13.9
115.6
134.9
154.1
173.4
192.7
212
231.2
250.5
269.8
04/22223+3.5+1.59%+16.2
115.1
134.3
153.5
172.6
191.8
211
230.2
249.4
268.6
04/21219.5-4-1.79%+14.9
114.6
133.7
152.8
171.9
191
210.1
229.2
248.3
267.4
04/20223.5+2.5+1.13%+17.6
114.1
133.1
152.1
171.1
190.1
209.1
228.1
247.1
266.1
04/17221+5+2.31%+16.8
113.5
132.4
151.3
170.3
189.2
208.1
227
245.9
264.9
04/16216+3.5+1.65%+14.7
112.9
131.8
150.6
169.4
188.2
207.1
225.9
244.7
263.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15212.5+7.5+3.66%+13.5
112.4
131.1
149.8
168.6
187.3
206
224.7
243.5
262.2
04/14205+3.5+1.74%+9.99
111.8
130.5
149.1
167.7
186.4
205
223.6
242.3
260.9
04/13201.500%+8.6
111.3
129.9
148.4
167
185.5
204.1
222.6
241.2
259.8
04/10201.5+3+1.51%+9.04
110.9
129.4
147.8
166.3
184.8
203.3
221.7
240.2
258.7
04/09198.5+2.5+1.28%+7.84
110.4
128.9
147.3
165.7
184.1
202.5
220.9
239.3
257.7
04/08196+3.5+1.82%+6.85
110.1
128.4
146.7
165.1
183.4
201.8
220.1
238.5
256.8
04/07192.5+2.5+1.32%+5.29
109.7
128
146.3
164.6
182.8
201.1
219.4
237.7
256
04/02190-4-2.06%+4.25
109.4
127.6
145.8
164
182.2
200.5
218.7
236.9
255.2
04/01194+5+2.65%+6.76
109
127.2
145.4
163.5
181.7
199.9
218
236.2
254.4
03/31189-6-3.08%+4.35
108.7
126.8
144.9
163
181.1
199.2
217.4
235.5
253.6
03/3019500%+7.95
108.4
126.4
144.5
162.6
180.6
198.7
216.8
234.8
252.9
03/27195-1-0.51%+8.3
108
126
144
162
180
198.1
216.1
234.1
252.1
03/26196-3-1.51%+9.22
107.7
125.6
143.6
161.5
179.4
197.4
215.3
233.3
251.2
03/25199+1+0.51%+11.3
107.3
125.2
143.1
160.9
178.8
196.7
214.6
232.5
250.4
03/24198+6+3.12%+11.1
106.9
124.7
142.5
160.4
178.2
196
213.8
231.6
249.4
03/23192-10-4.95%+8.14
106.5
124.3
142
159.8
177.5
195.3
213
230.8
248.6
03/20202+2.5+1.25%+14.1
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
03/19199.5-3.5-1.72%+13.1
105.8
123.5
141.1
158.7
176.4
194
211.6
229.3
246.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18203+1+0.5%+15.5
105.4
123
140.6
158.2
175.7
193.3
210.9
228.5
246
03/17202+4+2.02%+15.4
105
122.5
140
157.5
175
192.5
210
227.5
245
03/16198-3-1.49%+13.6
104.6
122
139.5
156.9
174.3
191.8
209.2
226.6
244.1
03/13201-0.5-0.25%+15.7
104.3
121.6
139
156.4
173.8
191.1
208.5
225.9
243.3
03/12201.500%+16.4
103.9
121.2
138.5
155.8
173.1
190.4
207.8
225.1
242.4
03/11201.5+2+1%+16.8
103.5
120.8
138
155.3
172.5
189.8
207
224.3
241.5
03/10199.5+6+3.1%+16.1
103.1
120.3
137.5
154.7
171.8
189
206.2
223.4
240.6
03/09193.5-3.5-1.78%+13
102.7
119.8
136.9
154.1
171.2
188.3
205.4
222.5
239.6
03/06197-2-1.01%+15.5
102.4
119.4
136.5
153.6
170.6
187.7
204.7
221.8
238.9
03/05199+8+4.19%+17.1
102
119
136
153
170
187
204
221
238
03/0419100%+12.8
101.6
118.5
135.5
152.4
169.3
186.3
203.2
220.1
237.1
03/03191+1+0.53%+13.1
101.3
118.2
135.1
151.9
168.8
185.7
202.6
219.5
236.4
03/02190-3.5-1.81%+12.9
101
117.8
134.6
151.5
168.3
185.1
202
218.8
235.6
02/26193.5-0.5-0.26%+15.4
100.6
117.4
134.2
151
167.8
184.5
201.3
218.1
234.8
02/25194+2+1.04%+16.1
100.3
117
133.7
150.4
167.2
183.9
200.6
217.3
234
02/24192-3-1.54%+15.3
99.96
116.6
133.3
149.9
166.6
183.3
199.9
216.6
233.2
02/23195+16.5+9.24%+17.4
99.62
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
02/11178.5-1-0.56%+7.9
99.26
115.8
132.3
148.9
165.4
182
198.5
215.1
231.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10179.5+1.5+0.84%+8.69
99.09
115.6
132.1
148.6
165.2
181.7
198.2
214.7
231.2
02/09178+0.5+0.28%+7.94
98.94
115.4
131.9
148.4
164.9
181.4
197.9
214.4
230.9
02/06177.5-1-0.56%+7.76
98.83
115.3
131.8
148.2
164.7
181.2
197.7
214.1
230.6
02/05178.5-2.5-1.38%+8.48
98.72
115.2
131.6
148.1
164.5
181
197.4
213.9
230.4
02/04181+6.5+3.72%+10.1
98.62
115.1
131.5
147.9
164.4
180.8
197.2
213.7
230.1
02/03174.5+1+0.58%+6.32
98.48
114.9
131.3
147.7
164.1
180.5
197
213.4
229.8
02/02173.5-1.5-0.86%+5.76
98.43
114.8
131.2
147.6
164
180.5
196.9
213.3
229.7
01/30175-4.5-2.51%+6.65
98.46
114.9
131.3
147.7
164.1
180.5
196.9
213.3
229.7
01/29179.5-2.5-1.37%+9.31
98.52
114.9
131.4
147.8
164.2
180.6
197
213.5
229.9
01/28182+5.5+3.12%+10.8
98.54
115
131.4
147.8
164.2
180.7
197.1
213.5
229.9
01/27176.5-2-1.12%+7.49
98.52
114.9
131.4
147.8
164.2
180.6
197
213.5
229.9
01/26178.5+6+3.48%+8.68
98.55
115
131.4
147.8
164.2
180.7
197.1
213.5
230
01/23172.5+2+1.17%+5.02
98.55
115
131.4
147.8
164.2
180.7
197.1
213.5
230
01/22170.5+1+0.59%+3.74
98.61
115
131.5
147.9
164.4
180.8
197.2
213.7
230.1
01/21169.5-2.5-1.45%+3.04
98.7
115.1
131.6
148
164.5
180.9
197.4
213.8
230.3
01/2017200%+4.45
98.8
115.3
131.7
148.2
164.7
181.1
197.6
214.1
230.5
01/19172+2+1.18%+4.37
98.87
115.4
131.8
148.3
164.8
181.3
197.7
214.2
230.7
01/16170+1.5+0.89%+3.07
98.96
115.5
132
148.4
164.9
181.4
197.9
214.4
230.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15168.5-2.5-1.46%+2.05
99.06
115.6
132.1
148.6
165.1
181.6
198.1
214.6
231.2
01/14171+3.5+2.09%+3.47
99.15
115.7
132.2
148.7
165.3
181.8
198.3
214.8
231.4
01/13167.5-1-0.59%+1.3
99.21
115.7
132.3
148.8
165.4
181.9
198.4
215
231.5
01/12168.5+4+2.43%+1.83
99.28
115.8
132.4
148.9
165.5
182
198.6
215.1
231.7
01/09164.5+5.5+3.46%-0.65
99.34
115.9
132.5
149
165.6
182.1
198.7
215.2
231.8
01/08159+1.5+0.95%-4.06
99.44
116
132.6
149.2
165.7
182.3
198.9
215.5
232
01/07157.5+2.5+1.61%-5.13
99.62
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
01/06155-1.5-0.96%-6.83
99.82
116.5
133.1
149.7
166.4
183
199.6
216.3
232.9
01/05156.5-2-1.26%-6.15
100
116.7
133.4
150.1
166.8
183.4
200.1
216.8
233.4
01/02158.5-1.5-0.94%-5.17
100.3
117
133.7
150.4
167.1
183.8
200.6
217.3
234
12/3116000%-4.46
100.5
117.2
134
150.7
167.5
184.2
201
217.7
234.5
12/30160+2.5+1.59%-4.64
100.7
117.5
134.2
151
167.8
184.6
201.4
218.1
234.9
12/29157.500%-6.29
100.8
117.6
134.5
151.3
168.1
184.9
201.7
218.5
235.3
12/26157.5-1.5-0.94%-6.49
101.1
117.9
134.7
151.6
168.4
185.3
202.1
219
235.8
12/24159-1-0.62%-5.78
101.3
118.1
135
151.9
168.8
185.6
202.5
219.4
236.3
12/23160+0.5+0.31%-5.39
101.5
118.4
135.3
152.2
169.1
186
202.9
219.8
236.8
12/22159.5+0.5+0.31%-5.86
101.7
118.6
135.5
152.5
169.4
186.4
203.3
220.3
237.2
12/19159+0.5+0.32%-6.32
101.8
118.8
135.8
152.8
169.7
186.7
203.7
220.7
237.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18158.5-1.5-0.94%-6.81
102
119.1
136.1
153.1
170.1
187.1
204.1
221.1
238.1
12/1716000%-6.16
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.7
238.7
12/16160-1.5-0.93%-6.38
102.5
119.6
136.7
153.8
170.9
188
205.1
222.2
239.3
12/15161.5-1-0.62%-5.73
102.8
119.9
137.1
154.2
171.3
188.4
205.6
222.7
239.8
12/12162.5+1+0.62%-5.34
103
120.2
137.3
154.5
171.7
188.8
206
223.2
240.3
12/11161.5+2+1.25%-6.09
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
12/10159.5-2-1.24%-7.48
103.4
120.7
137.9
155.2
172.4
189.6
206.9
224.1
241.3
12/09161.5-1.5-0.92%-6.57
103.7
121
138.3
155.6
172.8
190.1
207.4
224.7
242
12/0816300%-5.96
104
121.3
138.7
156
173.3
190.7
208
225.3
242.7
12/05163-2-1.21%-6.08
104.1
121.5
138.8
156.2
173.6
190.9
208.3
225.6
243
12/04165+3.5+2.17%-5.06
104.3
121.7
139
156.4
173.8
191.2
208.6
225.9
243.3
12/03161.5+2.5+1.57%-7.19
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.6
12/02159-1-0.62%-8.76
104.6
122
139.4
156.8
174.3
191.7
209.1
226.5
244
12/01160+1+0.63%-8.34
104.7
122.2
139.6
157.1
174.6
192
209.5
226.9
244.4
11/28159-1.5-0.93%-9.03
104.9
122.3
139.8
157.3
174.8
192.3
209.7
227.2
244.7
11/27160.5+0.5+0.31%-8.3
105
122.5
140
157.5
175
192.5
210
227.5
245
11/26160+1+0.63%-8.72
105.2
122.7
140.2
157.8
175.3
192.8
210.4
227.9
245.4
11/25159+1.5+0.95%-9.44
105.4
122.9
140.5
158
175.6
193.1
210.7
228.3
245.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24157.5-0.5-0.32%-10.4
105.5
123.1
140.7
158.3
175.9
193.5
211
228.6
246.2
11/21158-2-1.25%-10.3
105.7
123.3
141
158.6
176.2
193.8
211.4
229
246.7
11/20160+1.5+0.95%-9.31
105.9
123.5
141.1
158.8
176.4
194.1
211.7
229.4
247
11/19158.5-0.5-0.31%-10.2
106
123.6
141.3
158.9
176.6
194.3
211.9
229.6
247.2
11/18159-2.5-1.55%-10.1
106.1
123.8
141.5
159.1
176.8
194.5
212.2
229.9
247.5
11/17161.5-3.5-2.12%-8.76
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
11/14165-1.5-0.9%-6.88
106.3
124
141.8
159.5
177.2
194.9
212.6
230.4
248.1
11/13166.5-0.5-0.3%-6.14
106.4
124.2
141.9
159.7
177.4
195.1
212.9
230.6
248.3
11/12167-0.5-0.3%-5.91
106.5
124.2
142
159.7
177.5
195.2
213
230.7
248.5
11/11167.5+0.5+0.3%-5.69
106.6
124.3
142.1
159.8
177.6
195.4
213.1
230.9
248.7
11/10167-3-1.76%-6.01
106.6
124.4
142.1
159.9
177.7
195.5
213.2
231
248.8
11/07170-6-3.41%-4.36
106.6
124.4
142.2
160
177.8
195.5
213.3
231.1
248.8
11/06176-6-3.3%-0.98
106.6
124.4
142.2
160
177.7
195.5
213.3
231.1
248.8
11/05182+0.5+0.28%+2.46
106.6
124.3
142.1
159.9
177.6
195.4
213.2
230.9
248.7
11/04181.5+1.5+0.83%+2.31
106.4
124.2
141.9
159.7
177.4
195.1
212.9
230.6
248.4
11/03180+1+0.56%+1.59
106.3
124
141.7
159.5
177.2
194.9
212.6
230.3
248
10/31179+0.5+0.28%+1.13
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
10/30178.500%+0.98
106.1
123.7
141.4
159.1
176.8
194.5
212.1
229.8
247.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29178.5-0.5-0.28%+1.14
105.9
123.5
141.2
158.8
176.5
194.1
211.8
229.4
247.1
10/28179-1-0.56%+1.6
105.7
123.3
140.9
158.6
176.2
193.8
211.4
229
246.7
10/27180+0.5+0.28%+2.33
105.5
123.1
140.7
158.3
175.9
193.5
211.1
228.7
246.3
10/23179.5-1.5-0.83%+2.22
105.4
122.9
140.5
158
175.6
193.2
210.7
228.3
245.8
10/22181+1+0.56%+3.24
105.2
122.7
140.3
157.8
175.3
192.9
210.4
227.9
245.5
10/21180+2.5+1.41%+2.83
105
122.5
140
157.5
175
192.6
210.1
227.6
245.1
10/20177.5+1+0.57%+1.56
104.9
122.3
139.8
157.3
174.8
192.3
209.7
227.2
244.7
10/17176.5+2+1.15%+1.13
104.7
122.2
139.6
157.1
174.5
192
209.4
226.9
244.3