6148 驊宏資 / 乖離率河流圖(日)

6148 驊宏資

日期: 10/16

6148 驊宏資當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
41.95	38.15	+3.8	+9.96%	9.96%	38.6	41.95	38.15
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
11,585	4.79億	6,404	1.81張/筆	41.33	3.51	39.58	-1.68
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
5,994	2.34億	4,615	1.3張/筆	39.03	+0.95 (+2.55%)

連續漲跌: 連2漲 ( +4.75元 / +12.77%)

財報評分: 最新47分 / 平均37分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 〈焦點股〉資安商機搭AI高成長趨勢資服股一片叫好多檔漲停 (Anue鉅亨 10/16 10:21)

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 〈台股開盤〉美通膨升息壓力拉警報電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰跌403點回測5日線台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 驊宏資有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/18 15:17)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• AI巨頭齊點名網路風險！中華資安領頭　5檔軟體股刷漲停 (ETtoday新聞雲 09/14 10:38)

• 〈焦點股〉獲黃仁勳喊話護體近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 更正驊宏資2026年第二季iXBRL合併財務報告之部分資訊 (公告訊息 08/19 15:57)

• 驊宏資為孫公司和平整合資訊股份有限公司背書保證 (公告訊息 08/04 17:32)

• 驊宏資董事會決議不發放2026年第二季股利 (公告訊息 08/04 17:32)

• 驊宏資董事會通過2026年第二季合併財務報告 (公告訊息 08/04 17:32)

• 驊宏資2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:49)

6148 驊宏資均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6148 驊宏資均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/16	41.95	+3.8	+9.96%	+32.4	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.2	44.37
10/15	38.15	+0.95	+2.55%	+21.1	18.9	22.04	25.19	28.34	31.49	34.64	37.79	40.94	44.09
10/14	37.2	-0.85	-2.23%	+18.7	18.8	21.93	25.07	28.2	31.33	34.47	37.6	40.73	43.87
10/13	38.05	-1.05	-2.69%	+22	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.68
10/12	39.1	+1.95	+5.25%	+25.8	18.65	21.75	24.86	27.97	31.08	34.19	37.29	40.4	43.51
10/08	37.15	+0.05	+0.13%	+20.1	18.57	21.66	24.75	27.85	30.94	34.04	37.13	40.23	43.32
10/07	37.1	-0.6	-1.59%	+20.3	18.5	21.58	24.67	27.75	30.83	33.92	37	40.08	43.17
10/06	37.7	+1.4	+3.86%	+22.7	18.44	21.52	24.59	27.66	30.74	33.81	36.88	39.96	43.03
10/05	36.3	-1.8	-4.72%	+18.4	18.39	21.46	24.52	27.59	30.65	33.72	36.78	39.85	42.91
10/02	38.1	+0.05	+0.13%	+24.6	18.35	21.41	24.47	27.53	30.59	33.65	36.7	39.76	42.82
10/01	38.05	-0.05	-0.13%	+24.7	18.3	21.35	24.41	27.46	30.51	33.56	36.61	39.66	42.71
09/30	38.1	-0.4	-1.04%	+25.2	18.26	21.3	24.35	27.39	30.43	33.48	36.52	39.56	42.61
09/29	38.5	-0.7	-1.79%	+26.8	18.22	21.26	24.29	27.33	30.37	33.4	36.44	39.48	42.51
09/24	39.2	+1.85	+4.95%	+29.4	18.17	21.2	24.23	27.26	30.28	33.31	36.34	39.37	42.4
09/23	37.35	-1.4	-3.61%	+23.9	18.08	21.1	24.11	27.12	30.14	33.15	36.17	39.18	42.19
09/22	38.75	-1.25	-3.12%	+29	18.02	21.02	24.03	27.03	30.03	33.03	36.04	39.04	42.04
09/21	40	+0.15	+0.38%	+33.8	17.93	20.92	23.91	26.9	29.89	32.88	35.87	38.86	41.84
09/18	39.85	+3.6	+9.93%	+34	17.84	20.82	23.79	26.76	29.74	32.71	35.68	38.66	41.63
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/17	36.25	-0.4	-1.09%	+22.4	17.76	20.72	23.68	26.64	29.6	32.56	35.53	38.49	41.45
09/16	36.65	-0.85	-2.27%	+24	17.73	20.68	23.64	26.59	29.55	32.5	35.46	38.41	41.37
09/15	37.5	+3.4	+9.97%	+27.2	17.69	20.64	23.59	26.53	29.48	32.43	35.38	38.33	41.27
09/14	34.1	+3.1	+10%	+15.9	17.65	20.59	23.53	26.47	29.42	32.36	35.3	38.24	41.18
09/11	31	+2.8	+9.93%	+5.43	17.64	20.58	23.52	26.46	29.4	32.34	35.28	38.22	41.16
09/10	28.2	-0.15	-0.53%	-4.25	17.67	20.62	23.56	26.51	29.45	32.4	35.34	38.29	41.23
09/09	28.35	0	0%	-4	17.72	20.67	23.63	26.58	29.53	32.49	35.44	38.39	41.35
09/08	28.35	-0.1	-0.35%	-4.31	17.78	20.74	23.7	26.67	29.63	32.59	35.55	38.52	41.48
09/07	28.45	-0.2	-0.7%	-4.31	17.84	20.81	23.79	26.76	29.73	32.71	35.68	38.65	41.63
09/04	28.65	+0.9	+3.24%	-4	17.91	20.89	23.87	26.86	29.84	32.83	35.81	38.8	41.78
09/03	27.75	-0.25	-0.89%	-7.31	17.96	20.96	23.95	26.95	29.94	32.93	35.93	38.92	41.92
09/02	28	0	0%	-6.95	18.05	21.06	24.07	27.08	30.09	33.1	36.11	39.12	42.13
09/01	28	0	0%	-7.48	18.16	21.19	24.21	27.24	30.27	33.29	36.32	39.34	42.37
08/31	28	-0.3	-1.06%	-7.84	18.23	21.27	24.31	27.34	30.38	33.42	36.46	39.5	42.53
08/28	28.3	+0.05	+0.18%	-7.32	18.32	21.38	24.43	27.48	30.54	33.59	36.64	39.7	42.75
08/27	28.25	0	0%	-7.77	18.38	21.44	24.5	27.57	30.63	33.69	36.76	39.82	42.88
08/26	28.25	+0.85	+3.1%	-8.1	18.44	21.52	24.59	27.66	30.74	33.81	36.89	39.96	43.03
08/25	27.4	0	0%	-11	18.48	21.56	24.64	27.72	30.8	33.87	36.95	40.03	43.11
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	27.4	-0.1	-0.36%	-11.1	18.49	21.57	24.65	27.74	30.82	33.9	36.98	40.06	43.15
08/21	27.5	0	0%	-10.8	18.5	21.59	24.67	27.75	30.84	33.92	37.01	40.09	43.17
08/20	27.5	-0.1	-0.36%	-10.9	18.51	21.6	24.68	27.77	30.86	33.94	37.03	40.11	43.2
08/19	27.6	-0.1	-0.36%	-10.6	18.53	21.61	24.7	27.79	30.88	33.96	37.05	40.14	43.23
08/18	27.7	-0.75	-2.64%	-10.4	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.17	43.26
08/17	28.45	-0.1	-0.35%	-7.99	18.55	21.65	24.74	27.83	30.92	34.01	37.11	40.2	43.29
08/14	28.55	-0.1	-0.35%	-7.69	18.56	21.65	24.74	27.83	30.93	34.02	37.11	40.21	43.3
08/13	28.65	+0.15	+0.53%	-7.34	18.55	21.64	24.74	27.83	30.92	34.01	37.11	40.2	43.29
08/12	28.5	+0.15	+0.53%	-7.8	18.55	21.64	24.73	27.82	30.91	34	37.1	40.19	43.28
08/11	28.35	-0.25	-0.87%	-8.3	18.55	21.64	24.73	27.82	30.92	34.01	37.1	40.19	43.28
08/10	28.6	+0.55	+1.96%	-7.49	18.55	21.64	24.73	27.82	30.92	34.01	37.1	40.19	43.28
08/07	28.05	0	0%	-9.28	18.55	21.64	24.74	27.83	30.92	34.01	37.1	40.2	43.29
08/06	28.05	-1.65	-5.56%	-9.36	18.57	21.66	24.76	27.85	30.95	34.04	37.14	40.23	43.33
08/05	29.7	+2.7	+10%	-4.14	18.59	21.69	24.79	27.89	30.98	34.08	37.18	40.28	43.38
08/04	27	+0.05	+0.19%	-12.9	18.6	21.69	24.79	27.89	30.99	34.09	37.19	40.29	43.39
08/03	26.95	+0.45	+1.7%	-13.3	18.64	21.75	24.85	27.96	31.07	34.18	37.28	40.39	43.5
07/31	26.5	+1.3	+5.16%	-14.9	18.69	21.81	24.92	28.04	31.15	34.27	37.38	40.5	43.61
07/30	25.2	-0.55	-2.14%	-19.3	18.74	21.87	24.99	28.11	31.24	34.36	37.49	40.61	43.73
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/29	25.75	-1.65	-6.02%	-17.9	18.81	21.95	25.08	28.22	31.35	34.49	37.62	40.76	43.89
07/28	27.4	-1.4	-4.86%	-12.9	18.87	22.01	25.15	28.3	31.44	34.59	37.73	40.87	44.02
07/27	28.8	+0.4	+1.41%	-8.58	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.95	44.1
07/24	28.4	-0.8	-2.74%	-9.96	18.92	22.08	25.23	28.39	31.54	34.69	37.85	41	44.16
07/23	29.2	-0.7	-2.34%	-7.57	18.95	22.11	25.27	28.43	31.59	34.75	37.91	41.07	44.23
07/22	29.9	+0.2	+0.67%	-5.42	18.97	22.13	25.29	28.45	31.61	34.77	37.94	41.1	44.26
07/21	29.7	+1.1	+3.85%	-6.11	18.98	22.14	25.31	28.47	31.63	34.8	37.96	41.12	44.29
07/20	28.6	-0.65	-2.22%	-9.69	19	22.17	25.34	28.5	31.67	34.84	38	41.17	44.34
07/17	29.25	-1.5	-4.88%	-7.87	19.05	22.23	25.4	28.58	31.75	34.93	38.1	41.28	44.45
07/16	30.75	-0.2	-0.65%	-3.32	19.08	22.26	25.44	28.62	31.81	34.99	38.17	41.35	44.53
07/15	30.95	+0.3	+0.98%	-2.8	19.1	22.29	25.47	28.66	31.84	35.02	38.21	41.39	44.58
07/14	30.65	-0.6	-1.92%	-3.84	19.13	22.31	25.5	28.69	31.88	35.06	38.25	41.44	44.63
07/13	31.25	-1.3	-3.99%	-2.09	19.15	22.34	25.53	28.73	31.92	35.11	38.3	41.49	44.68
07/09	32.55	+0.05	+0.15%	+1.94	19.16	22.35	25.54	28.74	31.93	35.12	38.32	41.51	44.7
07/08	32.5	-0.75	-2.26%	+1.77	19.16	22.35	25.55	28.74	31.93	35.13	38.32	41.51	44.71
07/07	33.25	-0.45	-1.34%	+4.15	19.16	22.35	25.54	28.73	31.93	35.12	38.31	41.5	44.7
07/06	33.7	-0.3	-0.88%	+5.6	19.15	22.34	25.53	28.72	31.91	35.1	38.3	41.49	44.68
07/03	34	+0.45	+1.34%	+6.58	19.14	22.33	25.52	28.71	31.9	35.09	38.28	41.47	44.66
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/02	33.55	+3.05	+10%	+5.17	19.14	22.33	25.52	28.71	31.9	35.09	38.28	41.47	44.66
07/01	30.5	-0.45	-1.45%	-4.32	19.13	22.31	25.5	28.69	31.88	35.06	38.25	41.44	44.63
06/30	30.95	+0.75	+2.48%	-3.02	19.15	22.34	25.53	28.72	31.91	35.1	38.3	41.49	44.68
06/29	30.2	-0.6	-1.95%	-5.49	19.17	22.37	25.56	28.76	31.96	35.15	38.35	41.54	44.74
06/26	30.8	-1.15	-3.6%	-3.83	19.22	22.42	25.62	28.82	32.03	35.23	38.43	41.63	44.84
06/25	31.95	-1	-3.03%	-0.47	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.73	44.94
06/24	32.95	+0.35	+1.07%	+2.44	19.3	22.51	25.73	28.95	32.16	35.38	38.6	41.81	45.03
06/23	32.6	-0.9	-2.69%	+1.22	19.32	22.54	25.77	28.99	32.21	35.43	38.65	41.87	45.09
06/22	33.5	+0.1	+0.3%	+3.78	19.37	22.6	25.82	29.05	32.28	35.51	38.74	41.96	45.19
06/18	33.4	-0.55	-1.62%	+3.35	19.39	22.62	25.85	29.09	32.32	35.55	38.78	42.01	45.25
06/17	33.95	+0.95	+2.88%	+4.85	19.43	22.67	25.9	29.14	32.38	35.62	38.86	42.09	45.33
06/16	33	-1.1	-3.23%	+1.67	19.48	22.72	25.97	29.21	32.46	35.71	38.95	42.2	45.44
06/15	34.1	-0.5	-1.45%	+4.71	19.54	22.8	26.05	29.31	32.57	35.82	39.08	42.34	45.59
06/12	34.6	-0.45	-1.28%	+6.02	19.58	22.85	26.11	29.37	32.64	35.9	39.16	42.43	45.69
06/11	35.05	+0.55	+1.59%	+7.19	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.51	45.78
06/10	34.5	-2.25	-6.12%	+5.52	19.62	22.89	26.16	29.43	32.7	35.96	39.23	42.5	45.77
06/09	36.75	-1.75	-4.55%	+12.3	19.63	22.9	26.18	29.45	32.72	35.99	39.26	42.53	45.81
06/08	38.5	+3.5	+10%	+17.6	19.64	22.91	26.18	29.45	32.73	36	39.27	42.54	45.82
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/05	35	-2.25	-6.04%	+7.2	19.59	22.85	26.12	29.38	32.65	35.91	39.18	42.44	45.71
06/04	37.25	+3.35	+9.88%	+14.3	19.55	22.81	26.06	29.32	32.58	35.84	39.1	42.35	45.61
06/03	33.9	-0.9	-2.59%	+4.4	19.48	22.73	25.98	29.22	32.47	35.72	38.97	42.21	45.46
06/02	34.8	+3.15	+9.95%	+7.26	19.47	22.71	25.96	29.2	32.44	35.69	38.93	42.18	45.42
06/01	31.65	+2.85	+9.9%	-2.31	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.36
05/29	28.8	+0.2	+0.7%	-11.1	19.43	22.67	25.91	29.15	32.39	35.63	38.87	42.11	45.34
05/28	28.6	+0.1	+0.35%	-11.9	19.48	22.73	25.97	29.22	32.47	35.71	38.96	42.21	45.45
05/27	28.5	-0.3	-1.04%	-12.5	19.54	22.79	26.05	29.31	32.56	35.82	39.08	42.33	45.59
05/26	28.8	-0.15	-0.52%	-11.9	19.6	22.87	26.14	29.41	32.67	35.94	39.21	42.48	45.74
05/25	28.95	-0.1	-0.34%	-11.6	19.65	22.92	26.2	29.47	32.75	36.02	39.3	42.57	45.85
05/22	29.05	+0.25	+0.87%	-11.5	19.7	22.98	26.26	29.55	32.83	36.11	39.4	42.68	45.96
05/21	28.8	+0.65	+2.31%	-12.5	19.75	23.04	26.33	29.62	32.91	36.2	39.5	42.79	46.08
05/20	28.15	0	0%	-14.7	19.8	23.1	26.39	29.69	32.99	36.29	39.59	42.89	46.19
05/19	28.15	-0.55	-1.92%	-14.9	19.86	23.17	26.48	29.79	33.1	36.41	39.71	43.02	46.33
05/18	28.7	+0.35	+1.23%	-13.6	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.16	46.48
05/15	28.35	-0.5	-1.73%	-14.9	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.29	46.62
05/14	28.85	-0.85	-2.86%	-13.7	20.05	23.4	26.74	30.08	33.42	36.77	40.11	43.45	46.79
05/13	29.7	-0.5	-1.66%	-11.5	20.13	23.49	26.84	30.2	33.55	36.91	40.26	43.62	46.97
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	30.2	0	0%	-10.3	20.19	23.56	26.92	30.29	33.65	37.02	40.38	43.75	47.11
05/11	30.2	-1.4	-4.43%	-10.5	20.24	23.62	26.99	30.37	33.74	37.11	40.49	43.86	47.24
05/08	31.6	-0.35	-1.1%	-6.63	20.31	23.69	27.07	30.46	33.84	37.23	40.61	44	47.38
05/07	31.95	+0.25	+0.79%	-5.86	20.36	23.76	27.15	30.54	33.94	37.33	40.73	44.12	47.51
05/06	31.7	-0.3	-0.94%	-6.9	20.43	23.83	27.24	30.64	34.05	37.45	40.86	44.26	47.67
05/05	32	+0.85	+2.73%	-6.31	20.49	23.91	27.32	30.74	34.16	37.57	40.99	44.4	47.82
05/04	31.15	+0.1	+0.32%	-9.07	20.55	23.98	27.41	30.83	34.26	37.68	41.11	44.53	47.96
04/30	31.05	0	0%	-9.68	20.63	24.06	27.5	30.94	34.38	37.81	41.25	44.69	48.13
04/29	31.05	-0.4	-1.27%	-9.97	20.69	24.14	27.59	31.04	34.49	37.94	41.38	44.83	48.28
04/28	31.45	+0.95	+3.11%	-9.1	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.98	48.44
04/27	30.5	-0.7	-2.24%	-12.1	20.83	24.3	27.77	31.24	34.71	38.18	41.65	45.12	48.59
04/24	31.2	-0.65	-2.04%	-10.4	20.9	24.39	27.87	31.35	34.84	38.32	41.8	45.29	48.77
04/23	31.85	-1.55	-4.64%	-8.88	20.97	24.47	27.96	31.46	34.95	38.45	41.94	45.44	48.93
04/22	33.4	+0.85	+2.61%	-4.76	21.04	24.55	28.06	31.56	35.07	38.58	42.08	45.59	49.1
04/21	32.55	-0.35	-1.06%	-7.43	21.1	24.61	28.13	31.65	35.16	38.68	42.19	45.71	49.23
04/20	32.9	-0.1	-0.3%	-6.69	21.15	24.68	28.21	31.73	35.26	38.78	42.31	45.84	49.36
04/17	33	-0.2	-0.6%	-6.68	21.22	24.75	28.29	31.83	35.36	38.9	42.43	45.97	49.51
04/16	33.2	+1.2	+3.75%	-6.36	21.27	24.82	28.36	31.91	35.45	39	42.54	46.09	49.64
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/15	32	-0.75	-2.29%	-9.99	21.33	24.89	28.44	32	35.55	39.11	42.66	46.22	49.77
04/14	32.75	+0.7	+2.18%	-8.21	21.41	24.98	28.54	32.11	35.68	39.25	42.82	46.39	49.95
04/13	32.05	-0.45	-1.38%	-10.5	21.48	25.06	28.64	32.22	35.8	39.38	42.96	46.54	50.12
04/10	32.5	-0.5	-1.52%	-9.51	21.55	25.14	28.73	32.33	35.92	39.51	43.1	46.69	50.28
04/09	33	-0.95	-2.8%	-8.46	21.63	25.23	28.84	32.44	36.05	39.65	43.26	46.86	50.47
04/08	33.95	+1.9	+5.93%	-6.14	21.7	25.32	28.94	32.56	36.17	39.79	43.41	47.02	50.64
04/07	32.05	-0.7	-2.14%	-11.7	21.77	25.4	29.03	32.65	36.28	39.91	43.54	47.17	50.8
04/02	32.75	-0.75	-2.24%	-10.1	21.86	25.51	29.15	32.79	36.44	40.08	43.72	47.37	51.01
04/01	33.5	+0.3	+0.9%	-8.45	21.95	25.61	29.27	32.93	36.59	40.25	43.91	47.57	51.23
03/31	34.45	-0.75	-2.13%	-6.19	22.03	25.71	29.38	33.05	36.72	40.4	44.07	47.74	51.41
03/30	35.2	-0.6	-1.68%	-4.48	22.11	25.8	29.48	33.17	36.85	40.54	44.22	47.91	51.59
03/27	35.8	+0.3	+0.85%	-3.18	22.18	25.88	29.58	33.28	36.97	40.67	44.37	48.07	51.76
03/26	35.5	-1.45	-3.92%	-4.23	22.24	25.95	29.65	33.36	37.07	40.77	44.48	48.19	51.89
03/25	36.95	+1.1	+3.07%	-0.56	22.29	26.01	29.73	33.44	37.16	40.87	44.59	48.31	52.02
03/24	35.85	-1.25	-3.37%	-3.83	22.37	26.09	29.82	33.55	37.28	41	44.73	48.46	52.19
03/23	37.1	-1.6	-4.13%	-0.66	22.41	26.14	29.88	33.61	37.34	41.08	44.81	48.55	52.28
03/20	38.7	-0.75	-1.9%	+3.45	22.45	26.19	29.93	33.67	37.41	41.15	44.89	48.63	52.37
03/19	39.45	+1.15	+3%	+5.35	22.47	26.21	29.96	33.7	37.44	41.19	44.93	48.68	52.42
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/18	38.3	0	0%	+2.21	22.48	26.23	29.98	33.73	37.47	41.22	44.97	48.71	52.46
03/17	38.3	+3.45	+9.9%	+1.95	22.54	26.3	30.05	33.81	37.57	41.32	45.08	48.84	52.59
03/16	34.85	-1.1	-3.06%	-7.3	22.56	26.32	30.08	33.84	37.6	41.36	45.11	48.87	52.63
03/13	35.95	-1.25	-3.36%	-4.62	22.61	26.38	30.15	33.92	37.69	41.46	45.23	49	52.77
03/12	37.2	+3.35	+9.9%	-1.47	22.65	26.43	30.2	33.98	37.76	41.53	45.31	49.08	52.86
03/11	33.85	+3.05	+9.9%	-10.5	22.68	26.46	30.24	34.03	37.81	41.59	45.37	49.15	52.93
03/10	30.8	0	0%	-18.7	22.73	26.52	30.31	34.1	37.89	41.68	45.47	49.26	53.05
03/09	30.8	-1.5	-4.64%	-19	22.81	26.62	30.42	34.22	38.02	41.83	45.63	49.43	53.23
03/06	32.3	+0.3	+0.94%	-15.4	22.91	26.72	30.54	34.36	38.18	41.99	45.81	49.63	53.45
03/05	32	+0.9	+2.89%	-16.4	22.98	26.81	30.64	34.47	38.3	42.13	45.96	49.79	53.62
03/04	31.1	-2.3	-6.89%	-19.1	23.05	26.9	30.74	34.58	38.42	42.27	46.11	49.95	53.79
03/03	33.4	-1.1	-3.19%	-13.4	23.14	27	30.85	34.71	38.57	42.43	46.28	50.14	54
03/02	34.5	-0.6	-1.71%	-10.8	23.2	27.07	30.93	34.8	38.66	42.53	46.4	50.26	54.13
02/26	35.1	+1.9	+5.72%	-9.36	23.24	27.11	30.98	34.85	38.73	42.6	46.47	50.34	54.22
02/25	33.2	-0.7	-2.06%	-14.4	23.26	27.14	31.01	34.89	38.76	42.64	46.52	50.39	54.27
02/24	33.9	-0.15	-0.44%	-12.8	23.32	27.21	31.09	34.98	38.87	42.75	46.64	50.53	54.41
02/23	34.05	+0.45	+1.34%	-12.5	23.36	27.25	31.14	35.04	38.93	42.82	46.72	50.61	54.5
02/11	33.6	-0.7	-2.04%	-13.8	23.39	27.29	31.19	35.09	38.99	42.89	46.79	50.69	54.58
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/10	34.3	-0.2	-0.58%	-12.2	23.45	27.35	31.26	35.17	39.08	42.98	46.89	50.8	54.71
02/09	34.5	0	0%	-11.9	23.5	27.41	31.33	35.24	39.16	43.08	46.99	50.91	54.82
02/06	34.5	-1.35	-3.77%	-12.1	23.55	27.48	31.4	35.33	39.25	43.18	47.1	51.03	54.95
02/05	35.85	-0.65	-1.78%	-8.92	23.62	27.55	31.49	35.43	39.36	43.3	47.23	51.17	55.11
02/04	36.5	+0.8	+2.24%	-7.45	23.66	27.61	31.55	35.49	39.44	43.38	47.33	51.27	55.21
02/03	35.7	+0.1	+0.28%	-9.64	23.7	27.66	31.61	35.56	39.51	43.46	47.41	51.36	55.31
02/02	35.6	-0.7	-1.93%	-10.1	23.75	27.71	31.66	35.62	39.58	43.54	47.49	51.45	55.41
01/30	36.3	-1.05	-2.81%	-8.47	23.8	27.76	31.73	35.69	39.66	43.63	47.59	51.56	55.53
01/29	37.35	-1.25	-3.24%	-5.97	23.83	27.81	31.78	35.75	39.72	43.69	47.67	51.64	55.61
01/28	38.6	+0.5	+1.31%	-2.96	23.87	27.84	31.82	35.8	39.78	43.76	47.73	51.71	55.69
01/27	38.1	+0.05	+0.13%	-4.35	23.9	27.88	31.86	35.85	39.83	43.81	47.8	51.78	55.76
01/26	38.05	-0.3	-0.78%	-4.61	23.93	27.92	31.91	35.9	39.89	43.88	47.87	51.86	55.84
01/23	38.35	+0.7	+1.86%	-3.98	23.96	27.96	31.95	35.94	39.94	43.93	47.93	51.92	55.91
01/22	37.65	-0.15	-0.4%	-5.85	23.99	27.99	31.99	35.99	39.99	43.99	47.99	51.99	55.98
01/21	37.8	-0.3	-0.79%	-5.64	24.04	28.04	32.05	36.05	40.06	44.07	48.07	52.08	56.08
01/20	38.1	+0.05	+0.13%	-5.04	24.07	28.09	32.1	36.11	40.12	44.13	48.15	52.16	56.17
01/19	38.05	-0.2	-0.52%	-5.32	24.11	28.13	32.15	36.17	40.19	44.21	48.22	52.24	56.26
01/16	38.25	-0.65	-1.67%	-4.99	24.15	28.18	32.21	36.23	40.26	44.28	48.31	52.34	56.36
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/15	38.9	0	0%	-3.53	24.19	28.23	32.26	36.29	40.32	44.35	48.39	52.42	56.45
01/14	38.9	+0.6	+1.57%	-3.66	24.23	28.26	32.3	36.34	40.38	44.42	48.45	52.49	56.53
01/13	38.3	-0.8	-2.05%	-5.27	24.26	28.3	32.34	36.39	40.43	44.47	48.52	52.56	56.6
01/12	39.1	+0.55	+1.43%	-3.49	24.31	28.36	32.41	36.46	40.51	44.56	48.61	52.67	56.72
01/09	38.55	-0.55	-1.41%	-4.98	24.34	28.4	32.46	36.52	40.57	44.63	48.69	52.74	56.8
01/08	39.1	-0.6	-1.51%	-3.74	24.37	28.43	32.49	36.56	40.62	44.68	48.74	52.8	56.86
01/07	39.7	0	0%	-2.42	24.41	28.48	32.55	36.62	40.69	44.75	48.82	52.89	56.96
01/06	39.7	+0.4	+1.02%	-2.65	24.47	28.55	32.62	36.7	40.78	44.86	48.94	53.02	57.09
01/05	39.3	-1.15	-2.84%	-3.89	24.54	28.62	32.71	36.8	40.89	44.98	49.07	53.16	57.25
01/02	40.45	+0.1	+0.25%	-1.34	24.6	28.7	32.8	36.9	41	45.1	49.2	53.3	57.4
12/31	40.35	-0.2	-0.49%	-1.82	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.43	57.54
12/30	40.55	-0.8	-1.93%	-1.6	24.73	28.85	32.97	37.09	41.21	45.33	49.45	53.57	57.69
12/29	41.35	-0.6	-1.43%	+0.1	24.79	28.92	33.05	37.18	41.31	45.44	49.57	53.7	57.83
12/26	41.95	+0.45	+1.08%	+1.31	24.85	28.99	33.13	37.27	41.41	45.55	49.69	53.83	57.97
12/24	41.5	-0.6	-1.43%	+0	24.9	29.05	33.2	37.35	41.5	45.65	49.8	53.95	58.1
12/23	42.1	-0.5	-1.17%	+1.26	24.95	29.1	33.26	37.42	41.58	45.74	49.89	54.05	58.21
12/22	42.6	+1.25	+3.02%	+2.27	24.99	29.16	33.32	37.49	41.66	45.82	49.99	54.15	58.32
12/19	41.35	+0.4	+0.98%	-0.93	25.04	29.22	33.39	37.57	41.74	45.91	50.09	54.26	58.43
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/18	40.95	-3.05	-6.93%	-2.14	25.11	29.29	33.48	37.66	41.85	46.03	50.21	54.4	58.58
12/17	44	+4	+10%	+4.91	25.16	29.36	33.55	37.75	41.94	46.13	50.33	54.52	58.72
12/16	40	-0.95	-2.32%	-4.71	25.19	29.38	33.58	37.78	41.98	46.18	50.37	54.57	58.77
12/15	40.95	+0.1	+0.24%	-2.68	25.25	29.46	33.66	37.87	42.08	46.29	50.5	54.7	58.91
12/12	40.85	-0.25	-0.61%	-3.14	25.3	29.52	33.74	37.96	42.17	46.39	50.61	54.83	59.04
12/11	41.1	-2.9	-6.59%	-2.77	25.36	29.59	33.82	38.04	42.27	46.5	50.72	54.95	59.18
12/10	44	+4	+10%	+3.8	25.43	29.67	33.91	38.15	42.39	46.63	50.87	55.1	59.34
12/09	40	-0.6	-1.48%	-5.8	25.48	29.72	33.97	38.21	42.46	46.71	50.95	55.2	59.45
12/08	40.6	+0.8	+2.01%	-4.79	25.59	29.85	34.12	38.38	42.64	46.91	51.17	55.44	59.7
12/05	39.8	-0.4	-1%	-6.93	25.66	29.93	34.21	38.49	42.76	47.04	51.32	55.59	59.87
12/04	40.2	+1.2	+3.08%	-6.41	25.77	30.07	34.36	38.66	42.95	47.25	51.54	55.84	60.14
12/03	39	+0.2	+0.52%	-9.57	25.88	30.19	34.5	38.81	43.13	47.44	51.75	56.07	60.38
12/02	38.8	-1.1	-2.76%	-10.4	25.99	30.32	34.65	38.98	43.31	47.64	51.97	56.3	60.64
12/01	39.9	+0.3	+0.76%	-8.27	26.1	30.45	34.8	39.15	43.5	47.85	52.2	56.55	60.9
11/28	39.6	0	0%	-9.32	26.2	30.57	34.94	39.3	43.67	48.04	52.4	56.77	61.14
11/27	39.6	-0.1	-0.25%	-9.78	26.34	30.72	35.11	39.5	43.89	48.28	52.67	57.06	61.45
11/26	39.7	+0.5	+1.28%	-10.1	26.5	30.92	35.34	39.75	44.17	48.59	53.01	57.42	61.84
11/25	39.2	+1	+2.62%	-11.9	26.68	31.13	35.58	40.03	44.47	48.92	53.37	57.82	62.26
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/24	38.2	+0.8	+2.14%	-14.7	26.88	31.36	35.84	40.31	44.79	49.27	53.75	58.23	62.71
11/21	37.4	-1.95	-4.96%	-17.2	27.09	31.6	36.11	40.63	45.14	49.66	54.17	58.69	63.2
11/20	39.35	+1.65	+4.38%	-13.5	27.3	31.85	36.4	40.94	45.49	50.04	54.59	59.14	63.69
11/19	37.7	+0.15	+0.4%	-17.7	27.48	32.06	36.64	41.22	45.8	50.38	54.96	59.54	64.12
11/18	37.55	-1.25	-3.22%	-18.7	27.7	32.31	36.93	41.54	46.16	50.78	55.39	60.01	64.62
11/17	38.8	-0.5	-1.27%	-16.4	27.86	32.5	37.15	41.79	46.43	51.08	55.72	60.36	65.01
11/14	39.3	-0.8	-2%	-15.7	27.96	32.62	37.29	41.95	46.61	51.27	55.93	60.59	65.25
11/13	40.1	-0.95	-2.31%	-14.3	28.06	32.74	37.41	42.09	46.77	51.45	56.12	60.8	65.48
11/12	41.05	+0.6	+1.48%	-12.5	28.15	32.84	37.53	42.23	46.92	51.61	56.3	60.99	65.69
11/11	40.45	-0.2	-0.49%	-14	28.23	32.93	37.64	42.34	47.05	51.75	56.46	61.16	65.87
11/10	40.65	+0.65	+1.62%	-13.9	28.34	33.06	37.78	42.5	47.23	51.95	56.67	61.39	66.12
11/07	40	-0.5	-1.23%	-15.7	28.45	33.2	37.94	42.68	47.42	52.17	56.91	61.65	66.39
11/06	40.5	+0.5	+1.25%	-14.9	28.55	33.31	38.07	42.83	47.59	52.34	57.1	61.86	66.62
11/05	40	-0.65	-1.6%	-16.2	28.63	33.4	38.17	42.94	47.71	52.48	57.25	62.02	66.79
11/04	40.65	-1.15	-2.75%	-15	28.71	33.49	38.28	43.06	47.85	52.63	57.42	62.2	66.99
11/03	41.8	+0.2	+0.48%	-12.9	28.78	33.58	38.38	43.18	47.97	52.77	57.57	62.37	67.16
10/31	41.6	+0.6	+1.46%	-13.5	28.86	33.67	38.48	43.28	48.09	52.9	57.71	62.52	67.33
10/30	41	-0.4	-0.97%	-15	28.93	33.76	38.58	43.4	48.22	53.04	57.87	62.69	67.51
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/29	41.4	-0.5	-1.19%	-14.4	29	33.84	38.67	43.51	48.34	53.17	58.01	62.84	67.67
10/28	41.9	+0.4	+0.96%	-13.5	29.05	33.89	38.73	43.58	48.42	53.26	58.1	62.94	67.78
10/27	41.5	-0.5	-1.19%	-14.4	29.1	33.95	38.8	43.65	48.5	53.35	58.2	63.05	67.9
10/23	42	-0.35	-0.83%	-13.5	29.14	33.99	38.85	43.71	48.56	53.42	58.28	63.13	67.99
10/22	42.35	+0.25	+0.59%	-13	29.19	34.06	38.92	43.79	48.66	53.52	58.39	63.25	68.12
10/21	42.1	-0.15	-0.36%	-13.6	29.23	34.1	38.97	43.85	48.72	53.59	58.46	63.33	68.2
10/20	42.25	+0.25	+0.6%	-13.4	29.27	34.15	39.03	43.91	48.79	53.66	58.54	63.42	68.3
10/17	42	-1.25	-2.89%	-14	29.32	34.2	39.09	43.98	48.86	53.75	58.63	63.52	68.41

6148 驊宏資 / 乖離率河流圖(日)

6148 驊宏資

新聞及公告

6148 驊宏資 均線乖離率河流圖

6148 驊宏資 均線乖離率河流圖(日線圖)

6148 驊宏資均線乖離率河流圖

6148 驊宏資均線乖離率河流圖(日線圖)