≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5519 隆大 / 乖離率河流圖(日)

5519 隆大

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.3524.6-0.25-1.02%1.02%24.524.5524.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
321782萬372862股/筆24.40.945.170.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
117287.8萬133878張/筆24.650 (0%)

連續漲跌: 首日下跌  ( -0.25元 / -1.02%)

財報評分: 最新57分 / 平均48分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 隆大召開法人說明會相關資訊 (公告訊息 09/23 16:21)

• 隆大2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 15:38)

• 2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:37)

5519 隆大 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1524.35-0.25-1.02%-9.06
16.06
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.48
10/1424.600%-8.33
16.1
18.79
21.47
24.15
26.84
29.52
32.2
34.89
37.57
10/1324.6-0.4-1.6%-8.52
16.14
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
10/1225+0.3+1.21%-7.26
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.04
37.74
10/0824.7-0.1-0.4%-8.58
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.82
10/0724.8+0.05+0.2%-8.41
16.25
18.95
21.66
24.37
27.08
29.79
32.49
35.2
37.91
10/0624.75-0.05-0.2%-8.83
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38
10/0524.8-0.25-1%-9.18
16.38
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
10/0225.05-0.1-0.4%-8.79
16.48
19.22
21.97
24.72
27.46
30.21
32.96
35.7
38.45
10/0125.15-0.15-0.59%-8.93
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
09/3025.3+0.3+1.2%-8.9
16.66
19.44
22.22
25
27.77
30.55
33.33
36.1
38.88
09/2925-0.05-0.2%-10.5
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
09/2425.05-0.45-1.76%-10.8
16.85
19.66
22.47
25.28
28.09
30.89
33.7
36.51
39.32
09/2325.5-0.3-1.16%-9.71
16.95
19.77
22.59
25.42
28.24
31.07
33.89
36.72
39.54
09/2225.8-0.15-0.58%-9.13
17.04
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
09/2125.95-0.4-1.52%-9.05
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
09/1826.35+1.1+4.36%-8.08
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
09/1725.25+0.1+0.4%-12.3
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1625.15-0.05-0.2%-13.1
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.62
40.52
09/1525.2-0.1-0.4%-13.4
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
09/1425.3-0.55-2.13%-13.4
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
09/1125.85-0.45-1.71%-12
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
09/1026.3-0.35-1.31%-10.9
17.71
20.67
23.62
26.57
29.52
32.48
35.43
38.38
41.33
09/0926.65-0.15-0.56%-10.1
17.8
20.76
23.73
26.69
29.66
32.63
35.59
38.56
41.52
09/0826.800%-10
17.88
20.86
23.83
26.81
29.79
32.77
35.75
38.73
41.71
09/0726.8-0.55-2.01%-10.4
17.95
20.95
23.94
26.93
29.92
32.91
35.91
38.9
41.89
09/0427.35+0.1+0.37%-8.95
18.02
21.03
24.03
27.04
30.04
33.04
36.05
39.05
42.05
09/0327.25-0.2-0.73%-9.61
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
09/0227.45-0.25-0.9%-9.21
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
09/0127.700%-8.62
18.19
21.22
24.25
27.28
30.31
33.34
36.37
39.41
42.44
08/3127.7-0.25-0.89%-8.87
18.24
21.28
24.32
27.36
30.4
33.43
36.47
39.51
42.55
08/2827.95-0.05-0.18%-8.28
18.28
21.33
24.38
27.42
30.47
33.52
36.57
39.61
42.66
08/272800%-8.32
18.33
21.38
24.43
27.49
30.54
33.6
36.65
39.7
42.76
08/2628+0.2+0.72%-8.51
18.36
21.42
24.48
27.54
30.61
33.67
36.73
39.79
42.85
08/2527.8-0.05-0.18%-9.36
18.4
21.47
24.54
27.6
30.67
33.74
36.81
39.87
42.94
08/2427.85-0.1-0.36%-9.41
18.45
21.52
24.59
27.67
30.74
33.82
36.89
39.97
43.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2127.95+0.05+0.18%-9.29
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.06
43.14
08/2027.9+0.2+0.72%-9.65
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.15
43.23
08/1927.7-0.1-0.36%-10.5
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
08/1827.8+0.05+0.18%-10.4
18.62
21.72
24.82
27.93
31.03
34.13
37.24
40.34
43.44
08/1727.7500%-10.8
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.56
08/1427.7500%-11
18.72
21.84
24.96
28.07
31.19
34.31
37.43
40.55
43.67
08/1327.75-0.25-0.89%-11.3
18.77
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.79
08/1228+0.25+0.9%-10.7
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
08/1127.75-0.1-0.36%-11.7
18.85
22
25.14
28.28
31.42
34.56
37.71
40.85
43.99
08/1027.85-0.1-0.36%-11.6
18.9
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
08/0727.95+0.2+0.72%-11.4
18.94
22.09
25.25
28.41
31.56
34.72
37.88
41.03
44.19
08/0627.7500%-12.3
18.98
22.15
25.31
28.47
31.64
34.8
37.96
41.13
44.29
08/0527.75-0.3-1.07%-12.5
19.03
22.2
25.37
28.55
31.72
34.89
38.06
41.23
44.41
08/0428.05+0.05+0.18%-11.8
19.08
22.26
25.44
28.62
31.81
34.99
38.17
41.35
44.53
08/0328-0.2-0.71%-12.2
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.64
07/3128.2+0.3+1.08%-11.8
19.19
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.77
07/3027.9+0.25+0.9%-12.9
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
07/2927.65-0.05-0.18%-13.9
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2827.7-0.25-0.89%-14
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
07/2727.95-0.2-0.71%-13.4
19.37
22.6
25.83
29.06
32.28
35.51
38.74
41.97
45.2
07/2428.15+0.2+0.72%-13
19.42
22.65
25.89
29.13
32.36
35.6
38.84
42.07
45.31
07/2327.95-0.15-0.53%-13.8
19.46
22.7
25.94
29.19
32.43
35.67
38.92
42.16
45.4
07/2228.100%-13.5
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
07/2128.1+0.1+0.36%-13.8
19.55
22.81
26.07
29.33
32.58
35.84
39.1
42.36
45.62
07/202800%-14.3
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
07/1728-0.45-1.58%-14.5
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
07/1628.45-0.2-0.7%-13.3
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.67
45.96
07/1528.65+0.35+1.24%-12.9
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.76
46.05
07/1428.3-0.6-2.08%-14.2
19.78
23.08
26.37
29.67
32.97
36.27
39.56
42.86
46.16
07/1328.9-0.75-2.53%-12.6
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.28
07/0934.45+0.25+0.73%+3.99
19.88
23.19
26.5
29.82
33.13
36.44
39.76
43.07
46.38
07/0834.2+0.05+0.15%+3.29
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
07/0734.15-0.4-1.16%+3.19
19.86
23.17
26.47
29.78
33.09
36.4
39.71
43.02
46.33
07/0634.5500%+4.45
19.85
23.16
26.46
29.77
33.08
36.39
39.7
43
46.31
07/0334.55+0.05+0.14%+4.51
19.84
23.14
26.45
29.75
33.06
36.37
39.67
42.98
46.28
07/0234.500%+4.42
19.82
23.13
26.43
29.74
33.04
36.34
39.65
42.95
46.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0134.500%+4.49
19.81
23.11
26.41
29.72
33.02
36.32
39.62
42.92
46.22
06/3034.5+0.3+0.88%+4.56
19.8
23.1
26.4
29.7
33
36.3
39.59
42.89
46.19
06/2934.2+0.2+0.59%+3.7
19.79
23.08
26.38
29.68
32.98
36.28
39.57
42.87
46.17
06/2634-0.3-0.87%+3.17
19.77
23.07
26.36
29.66
32.96
36.25
39.55
42.84
46.14
06/2534.3+0.5+1.48%+4.13
19.76
23.06
26.35
29.65
32.94
36.23
39.53
42.82
46.12
06/2433.8+0.1+0.3%+2.65
19.76
23.05
26.34
29.64
32.93
36.22
39.51
42.81
46.1
06/2333.7+0.15+0.45%+2.34
19.76
23.05
26.34
29.64
32.93
36.22
39.51
42.81
46.1
06/2233.55-0.9-2.61%+1.88
19.76
23.05
26.34
29.64
32.93
36.22
39.52
42.81
46.1
06/1834.45-0.3-0.86%+4.61
19.76
23.05
26.34
29.64
32.93
36.22
39.52
42.81
46.1
06/1734.75+0.35+1.02%+5.56
19.75
23.04
26.34
29.63
32.92
36.21
39.5
42.8
46.09
06/1634.4-0.3-0.86%+4.52
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.08
06/1534.7+0.2+0.58%+5.47
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
06/1234.5+0.65+1.92%+4.9
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.04
06/1133.85+0.05+0.15%+2.95
19.73
23.02
26.3
29.59
32.88
36.17
39.46
42.75
46.03
06/1033.8+1.35+4.16%+2.78
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
06/0932.45+0.3+0.93%-1.33
19.73
23.02
26.31
29.6
32.89
36.18
39.46
42.75
46.04
06/0832.15-0.55-1.68%-2.38
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
06/0532.7+0.4+1.24%-0.75
19.77
23.06
26.36
29.65
32.95
36.24
39.53
42.83
46.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0432.3+0.15+0.47%-1.94
19.76
23.06
26.35
29.64
32.94
36.23
39.53
42.82
46.11
06/0332.15+0.35+1.1%-2.4
19.76
23.06
26.35
29.65
32.94
36.24
39.53
42.82
46.12
06/0231.8-0.15-0.47%-3.53
19.78
23.07
26.37
29.67
32.96
36.26
39.56
42.85
46.15
06/0131.95-0.15-0.47%-3.14
19.79
23.09
26.39
29.69
32.99
36.28
39.58
42.88
46.18
05/2932.1+0.1+0.31%-2.66
19.79
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.17
05/2832-0.1-0.31%-2.97
19.79
23.08
26.38
29.68
32.98
36.28
39.57
42.87
46.17
05/2732.1-0.15-0.47%-2.67
19.79
23.09
26.39
29.68
32.98
36.28
39.58
42.88
46.17
05/2632.25-0.05-0.15%-2.23
19.79
23.09
26.39
29.69
32.99
36.28
39.58
42.88
46.18
05/2532.3-0.35-1.07%-2.07
19.79
23.09
26.39
29.68
32.98
36.28
39.58
42.88
46.18
05/2232.65-0.1-0.31%-0.98
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.87
46.16
05/2132.75+0.15+0.46%-0.61
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
05/2032.6+0.15+0.46%-0.97
19.75
23.04
26.34
29.63
32.92
36.21
39.5
42.79
46.09
05/1932.45+0.35+1.09%-1.32
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
05/1832.1+0.15+0.47%-2.28
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
05/1531.95-0.15-0.47%-2.65
19.69
22.97
26.25
29.54
32.82
36.1
39.38
42.66
45.95
05/1432.1-0.25-0.77%-2.12
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
05/1332.35-0.35-1.07%-1.29
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.6
45.88
05/1232.7-0.25-0.76%-0.11
19.64
22.92
26.19
29.46
32.74
36.01
39.28
42.56
45.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1132.95-0.15-0.45%+0.76
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
05/0833.1-0.05-0.15%+1.33
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
05/0733.15+0.65+2%+1.58
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
05/0632.5-0.05-0.15%-0.31
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
05/0532.55+0.2+0.62%-0.1
19.55
22.81
26.07
29.32
32.58
35.84
39.1
42.36
45.62
05/0432.35-0.2-0.61%-0.66
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
04/3032.55-0.15-0.46%-0.02
19.53
22.79
26.04
29.3
32.56
35.81
39.07
42.32
45.58
04/2932.7+0.45+1.4%+0.47
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.56
04/2832.25-0.05-0.15%-0.86
19.52
22.77
26.02
29.28
32.53
35.78
39.03
42.29
45.54
04/2732.3-0.7-2.12%-0.7
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.29
45.54
04/2433-0.05-0.15%+1.45
19.52
22.77
26.02
29.28
32.53
35.78
39.04
42.29
45.54
04/2333.05+0.2+0.61%+1.66
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.52
04/2232.85+0.15+0.46%+1.08
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
04/2132.7+0.1+0.31%+0.64
19.5
22.75
25.99
29.24
32.49
35.74
38.99
42.24
45.49
04/2032.6-0.4-1.21%+0.35
19.49
22.74
25.99
29.24
32.49
35.73
38.98
42.23
45.48
04/1733-0.45-1.35%+1.61
19.49
22.73
25.98
29.23
32.48
35.73
38.97
42.22
45.47
04/1633.45+0.05+0.15%+2.97
19.49
22.74
25.99
29.24
32.48
35.73
38.98
42.23
45.48
04/1533.4+0.1+0.3%+2.85
19.49
22.73
25.98
29.23
32.48
35.72
38.97
42.22
45.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1433.3+0.1+0.3%+2.56
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
04/1333.2-0.1-0.3%+2.28
19.48
22.72
25.97
29.21
32.46
35.71
38.95
42.2
45.44
04/1033.3-0.05-0.15%+2.62
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
04/0933.35-0.05-0.15%+2.8
19.46
22.71
25.95
29.2
32.44
35.68
38.93
42.17
45.42
04/0833.4+0.25+0.75%+2.98
19.46
22.7
25.95
29.19
32.44
35.68
38.92
42.17
45.41
04/0733.15-0.05-0.15%+2.2
19.46
22.7
25.95
29.19
32.44
35.68
38.92
42.17
45.41
04/0233.2-0.25-0.75%+2.35
19.46
22.71
25.95
29.19
32.44
35.68
38.93
42.17
45.41
04/0133.45+0.6+1.83%+3.08
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
03/3132.85-0.25-0.76%+1.22
19.47
22.72
25.96
29.21
32.45
35.7
38.95
42.19
45.44
03/3033.1-0.45-1.34%+1.97
19.48
22.72
25.97
29.21
32.46
35.71
38.95
42.2
45.45
03/2733.55-0.25-0.74%+3.36
19.48
22.72
25.97
29.21
32.46
35.7
38.95
42.2
45.44
03/2633.8-0.05-0.15%+4.15
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
03/2533.85+0.3+0.89%+4.35
19.46
22.71
25.95
29.19
32.44
35.68
38.93
42.17
45.41
03/2433.55-0.25-0.74%+3.49
19.45
22.69
25.93
29.18
32.42
35.66
38.9
42.14
45.39
03/2333.8-0.4-1.17%+4.35
19.44
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
03/2034.2+0.45+1.33%+5.65
19.42
22.66
25.9
29.13
32.37
35.61
38.85
42.08
45.32
03/1933.75-0.3-0.88%+4.36
19.4
22.64
25.87
29.11
32.34
35.57
38.81
42.04
45.27
03/1834.05+0.05+0.15%+5.4
19.38
22.61
25.84
29.07
32.31
35.54
38.77
42
45.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1734-0.1-0.29%+5.37
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.17
03/1634.1+0.2+0.59%+5.8
19.34
22.56
25.78
29.01
32.23
35.45
38.68
41.9
45.12
03/1333.9-1.4-3.97%+5.31
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
03/1235.3+2.45+7.46%+9.77
19.3
22.51
25.73
28.94
32.16
35.38
38.59
41.81
45.02
03/1132.85+0.6+1.86%+2.29
19.27
22.48
25.69
28.9
32.11
35.32
38.54
41.75
44.96
03/1032.25-0.25-0.77%+0.43
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.96
03/0932.5-0.95-2.84%+1.2
19.27
22.48
25.69
28.9
32.11
35.32
38.54
41.75
44.96
03/0633.45+0.3+0.9%+4.18
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
03/0533.15+1.75+5.57%+3.27
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
03/0431.4-0.8-2.48%-2.16
19.26
22.47
25.68
28.88
32.09
35.3
38.51
41.72
44.93
03/0332.200%+0.26
19.27
22.48
25.69
28.91
32.12
35.33
38.54
41.75
44.96
03/0232.2-0.15-0.46%+0.25
19.27
22.48
25.69
28.91
32.12
35.33
38.54
41.75
44.97
02/2632.35+0.3+0.94%+0.78
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
02/2532.05+0.25+0.79%-0.08
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
02/2431.8+0.55+1.76%-0.84
19.24
22.45
25.66
28.86
32.07
35.28
38.48
41.69
44.9
02/2331.25+0.4+1.3%-2.51
19.23
22.44
25.64
28.85
32.06
35.26
38.47
41.67
44.88
02/1130.85+0.35+1.15%-3.72
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.66
44.86
02/1030.5+0.25+0.83%-4.79
19.22
22.43
25.63
28.83
32.04
35.24
38.44
41.65
44.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0930.25-0.1-0.33%-5.48
19.2
22.4
25.6
28.8
32.01
35.21
38.41
41.61
44.81
02/0630.35-0.3-0.98%-5.08
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.57
44.76
02/0530.6500%-4.05
19.17
22.36
25.55
28.75
31.94
35.14
38.33
41.53
44.72
02/0430.65+0.4+1.32%-3.92
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
02/0330.25-0.25-0.82%-5.08
19.12
22.31
25.5
28.68
31.87
35.06
38.24
41.43
44.62
02/0230.5-0.35-1.13%-4.23
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.58
01/3030.85-0.35-1.12%-3.05
19.09
22.28
25.46
28.64
31.82
35
38.19
41.37
44.55
01/2931.2+0.05+0.16%-1.81
19.06
22.24
25.42
28.6
31.77
34.95
38.13
41.31
44.48
01/2831.15-0.25-0.8%-1.8
19.03
22.2
25.38
28.55
31.72
34.89
38.07
41.24
44.41
01/2731.4-0.15-0.48%-0.85
19
22.17
25.34
28.5
31.67
34.84
38
41.17
44.34
01/2631.55-0.15-0.47%-0.23
18.97
22.14
25.3
28.46
31.62
34.78
37.95
41.11
44.27
01/2331.7-0.3-0.94%+0.42
18.94
22.1
25.25
28.41
31.57
34.73
37.88
41.04
44.2
01/2232+0.35+1.11%+1.54
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
01/2131.65-0.55-1.71%+0.6
18.88
22.02
25.17
28.31
31.46
34.61
37.75
40.9
44.05
01/2032.2-0.2-0.62%+2.5
18.85
21.99
25.13
28.27
31.41
34.56
37.7
40.84
43.98
01/1932.4+0.5+1.57%+3.34
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
01/1631.9-0.5-1.54%+1.96
18.77
21.9
25.03
28.16
31.29
34.42
37.54
40.67
43.8
01/1532.4-0.05-0.15%+3.77
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1432.45+0.25+0.78%+4.16
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
01/1332.200%+3.6
18.65
21.76
24.87
27.97
31.08
34.19
37.3
40.41
43.52
01/1232.2-1.15-3.45%+3.82
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
01/0933.35+0.4+1.21%+7.77
18.57
21.66
24.76
27.85
30.94
34.04
37.13
40.23
43.32
01/0832.95+0.05+0.15%+6.8
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
01/0732.9+0.05+0.15%+6.92
18.46
21.54
24.62
27.69
30.77
33.85
36.93
40
43.08
01/0632.85+0.25+0.77%+7.01
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
01/0532.6-0.15-0.46%+6.44
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.81
42.88
01/0232.75-0.25-0.76%+7.17
18.33
21.39
24.45
27.5
30.56
33.61
36.67
39.72
42.78
12/3133-0.4-1.2%+8.22
18.3
21.35
24.39
27.44
30.49
33.54
36.59
39.64
42.69
12/3033.4+0.05+0.15%+9.77
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.56
42.6
12/2933.35-0.6-1.77%+9.86
18.21
21.25
24.29
27.32
30.36
33.39
36.43
39.46
42.5
12/2633.95+0.3+0.89%+12.1
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.4
12/2433.65+0.4+1.2%+11.4
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
12/2333.25+0.3+0.91%+10.3
18.08
21.1
24.11
27.13
30.14
33.15
36.17
39.18
42.2
12/2232.95-0.25-0.75%+9.55
18.05
21.05
24.06
27.07
30.08
33.09
36.09
39.1
42.11
12/1933.2+0.3+0.91%+10.6
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
12/1832.9+0.2+0.61%+9.81
17.98
20.97
23.97
26.97
29.96
32.96
35.95
38.95
41.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1732.7+0.75+2.35%+9.35
17.94
20.93
23.92
26.91
29.91
32.9
35.89
38.88
41.87
12/1631.95-0.65-1.99%+6.99
17.92
20.9
23.89
26.88
29.86
32.85
35.84
38.82
41.81
12/1532.6+0.35+1.09%+9.28
17.9
20.88
23.86
26.85
29.83
32.81
35.8
38.78
41.76
12/1232.25+0.55+1.74%+8.22
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
12/1131.7-0.05-0.16%+6.5
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.69
41.67
12/1031.7500%+6.77
17.84
20.82
23.79
26.76
29.74
32.71
35.68
38.66
41.63
12/0931.7500%+6.91
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
12/0831.75-0.3-0.94%+7.04
17.8
20.76
23.73
26.69
29.66
32.63
35.59
38.56
41.53
12/0532.05-0.5-1.54%+8.22
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
12/0432.55-0.15-0.46%+10.1
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
12/0332.7+0.3+0.93%+10.8
17.71
20.67
23.62
26.57
29.52
32.48
35.43
38.38
41.33
12/0232.4+0.2+0.62%+9.87
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
12/0132.2-0.75-2.28%+9.47
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
11/2832.95+0.15+0.46%+12.3
17.6
20.54
23.47
26.41
29.34
32.27
35.21
38.14
41.08
11/2732.800%+12.1
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
11/2632.8+0.55+1.71%+12.5
17.5
20.41
23.33
26.25
29.16
32.08
35
37.91
40.83
11/2532.25+1.1+3.53%+10.9
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
11/2431.15+0.3+0.97%+7.38
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2130.85-0.85-2.68%+6.53
17.38
20.27
23.17
26.06
28.96
31.86
34.75
37.65
40.54
11/2031.7+0.8+2.59%+9.61
17.35
20.24
23.14
26.03
28.92
31.81
34.7
37.6
40.49
11/1930.9+0.35+1.15%+7.04
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
11/1830.55+0.15+0.49%+5.97
17.3
20.18
23.06
25.95
28.83
31.71
34.59
37.48
40.36
11/1730.4+1.75+6.11%+5.57
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.43
40.31
11/1428.65+0.25+0.88%-0.44
17.27
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
11/1328.4-0.05-0.18%-1.35
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.42
40.3
11/1228.45+0.25+0.89%-1.23
17.28
20.16
23.04
25.92
28.81
31.69
34.57
37.45
40.33
11/1128.2-0.5-1.74%-2.16
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
11/1028.7-0.15-0.52%-0.48
17.3
20.19
23.07
25.96
28.84
31.72
34.61
37.49
40.37
11/0728.85-0.2-0.69%+0.03
17.31
20.19
23.07
25.96
28.84
31.73
34.61
37.5
40.38
11/0629.05+1.05+3.75%+0.75
17.3
20.18
23.07
25.95
28.84
31.72
34.6
37.49
40.37
11/052800%-2.84
17.29
20.17
23.06
25.94
28.82
31.7
34.58
37.46
40.35
11/0428-0.1-0.36%-2.86
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
11/0328.1-0.45-1.58%-2.53
17.3
20.18
23.06
25.95
28.83
31.71
34.59
37.48
40.36
10/3128.55+0.25+0.88%-0.98
17.3
20.18
23.07
25.95
28.83
31.71
34.6
37.48
40.36
10/3028.3-0.2-0.7%-1.84
17.3
20.18
23.07
25.95
28.83
31.71
34.6
37.48
40.36
10/2928.5-0.25-0.87%-1.14
17.3
20.18
23.06
25.95
28.83
31.71
34.6
37.48
40.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2828.75-0.1-0.35%-0.25
17.29
20.17
23.06
25.94
28.82
31.7
34.59
37.47
40.35
10/2728.85+0.4+1.41%+0.13
17.29
20.17
23.05
25.93
28.81
31.69
34.58
37.46
40.34
10/2328.45-0.05-0.18%-1.22
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
10/2228.5+0.35+1.24%-1.08
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.46
40.34
10/2128.15+0.05+0.18%-2.34
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
10/2028.1-0.15-0.53%-2.58
17.31
20.19
23.07
25.96
28.84
31.73
34.61
37.5
40.38
10/1728.25+0.05+0.18%-2.13
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.52
40.41