≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5516 雙喜 / 乖離率河流圖(日)

5516 雙喜

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1313-0.05-0.38%3.83%1313.112.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1114.3萬101.11張/筆12.881.4412.620.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
911.24萬10875張/筆12.84+0.35 (+2.76%)

連續漲跌: 首日下跌  ( -0.05元 / -0.38%)

財報評分: 最新34分 / 平均30分

上櫃指數: 394.05 (-6.21 / -1.55%)

新聞及公告

• 雙喜董事會通過2026年第二季財務報告 (公告訊息 08/12 14:24)

• 2026年第二季財務報告董事會之召開日期 (公告訊息 08/04 15:10)

5516 雙喜 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1913-0.05-0.38%+8.88
7.164
8.358
9.552
10.75
11.94
13.13
14.33
15.52
16.72
10/1613.05+0.35+2.76%+9.68
7.139
8.329
9.519
10.71
11.9
13.09
14.28
15.47
16.66
10/1512.700%+7.11
7.115
8.3
9.486
10.67
11.86
13.04
14.23
15.41
16.6
10/1412.7-0.1-0.78%+7.43
7.093
8.275
9.457
10.64
11.82
13
14.19
15.37
16.55
10/1312.8+0.15+1.19%+8.6
7.072
8.25
9.429
10.61
11.79
12.96
14.14
15.32
16.5
10/1212.65-0.05-0.39%+7.67
7.049
8.224
9.399
10.57
11.75
12.92
14.1
15.27
16.45
10/0812.7+0.75+6.28%+8.42
7.029
8.2
9.371
10.54
11.71
12.89
14.06
15.23
16.4
10/0711.95-0.05-0.42%+2.33
7.007
8.174
9.342
10.51
11.68
12.85
14.01
15.18
16.35
10/061200%+2.97
6.992
8.157
9.323
10.49
11.65
12.82
13.98
15.15
16.31
10/0512+0.25+2.13%+3.2
6.977
8.14
9.303
10.47
11.63
12.79
13.95
15.12
16.28
10/0211.75-0.25-2.08%+1.29
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
10/011200%+3.66
6.945
8.103
9.261
10.42
11.58
12.73
13.89
15.05
16.21
09/301200%+3.89
6.93
8.086
9.241
10.4
11.55
12.71
13.86
15.02
16.17
09/2912-0.35-2.83%+4.1
6.916
8.069
9.222
10.37
11.53
12.68
13.83
14.99
16.14
09/2412.35+0.4+3.35%+7.39
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
09/2311.95-0.1-0.83%+4.27
6.876
8.023
9.169
10.31
11.46
12.61
13.75
14.9
16.05
09/2212.05+0.2+1.69%+5.29
6.867
8.011
9.156
10.3
11.44
12.59
13.73
14.88
16.02
09/2111.8500%+3.7
6.856
7.999
9.142
10.28
11.43
12.57
13.71
14.86
16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1811.85+0.2+1.72%+3.84
6.847
7.988
9.129
10.27
11.41
12.55
13.69
14.84
15.98
09/1711.65-0.25-2.1%+2.22
6.838
7.978
9.118
10.26
11.4
12.54
13.68
14.82
15.96
09/1611.900%+4.51
6.832
7.971
9.109
10.25
11.39
12.53
13.66
14.8
15.94
09/1511.9+0.15+1.28%+4.67
6.821
7.958
9.095
10.23
11.37
12.51
13.64
14.78
15.92
09/1411.7500%+3.49
6.812
7.947
9.083
10.22
11.35
12.49
13.62
14.76
15.89
09/1111.75-0.35-2.89%+3.59
6.806
7.94
9.075
10.21
11.34
12.48
13.61
14.75
15.88
09/1012.100%+6.83
6.796
7.929
9.061
10.19
11.33
12.46
13.59
14.72
15.86
09/0912.1-0.1-0.82%+7.03
6.783
7.913
9.044
10.17
11.3
12.44
13.57
14.7
15.83
09/0812.2+0.3+2.52%+8.12
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
09/0711.9-0.1-0.83%+5.65
6.758
7.884
9.011
10.14
11.26
12.39
13.52
14.64
15.77
09/0412+0.2+1.69%+6.69
6.748
7.873
8.998
10.12
11.25
12.37
13.5
14.62
15.75
09/0311.8-0.05-0.42%+5.07
6.738
7.862
8.985
10.11
11.23
12.35
13.48
14.6
15.72
09/0211.85+0.1+0.85%+5.67
6.728
7.85
8.971
10.09
11.21
12.34
13.46
14.58
15.7
09/0111.75-0.25-2.08%+4.98
6.715
7.835
8.954
10.07
11.19
12.31
13.43
14.55
15.67
08/3112+0.15+1.27%+7.37
6.706
7.824
8.941
10.06
11.18
12.29
13.41
14.53
15.65
08/2811.85+0.05+0.42%+6.18
6.696
7.812
8.928
10.04
11.16
12.28
13.39
14.51
15.62
08/2711.8-0.15-1.26%+5.95
6.682
7.796
8.91
10.02
11.14
12.25
13.36
14.48
15.59
08/2611.95+0.05+0.42%+7.54
6.667
7.778
8.889
10
11.11
12.22
13.33
14.45
15.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2511.9-0.1-0.83%+7.38
6.649
7.758
8.866
9.974
11.08
12.19
13.3
14.41
15.52
08/2412-0.05-0.41%+8.52
6.634
7.74
8.846
9.952
11.06
12.16
13.27
14.37
15.48
08/2112.05+0.4+3.43%+9.26
6.617
7.72
8.823
9.925
11.03
12.13
13.23
14.34
15.44
08/2011.65-0.05-0.43%+5.93
6.599
7.699
8.799
9.898
11
12.1
13.2
14.3
15.4
08/1911.7-0.05-0.43%+6.61
6.585
7.682
8.78
9.877
10.97
12.07
13.17
14.27
15.36
08/1811.75-0.1-0.84%+7.3
6.57
7.666
8.761
9.856
10.95
12.05
13.14
14.24
15.33
08/1711.85-0.05-0.42%+8.38
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
08/1411.9-0.45-3.64%+8.98
6.551
7.643
8.735
9.827
10.92
12.01
13.1
14.19
15.29
08/1312.35-1.15-8.52%+13.3
6.542
7.633
8.723
9.814
10.9
11.99
13.08
14.18
15.27
08/1213.5+0.45+3.45%+24
6.533
7.622
8.711
9.799
10.89
11.98
13.07
14.15
15.24
08/1113.05-0.05-0.38%+20.3
6.507
7.591
8.676
9.76
10.84
11.93
13.01
14.1
15.18
08/1013.1+0.75+6.07%+21.2
6.483
7.564
8.645
9.725
10.81
11.89
12.97
14.05
15.13
08/0712.35+0.4+3.35%+14.7
6.462
7.539
8.616
9.693
10.77
11.85
12.92
14
15.08
08/0611.95+0.35+3.02%+11.2
6.45
7.526
8.601
9.676
10.75
11.83
12.9
13.98
15.05
08/0511.6-0.1-0.85%+8.09
6.439
7.512
8.585
9.658
10.73
11.8
12.88
13.95
15.02
08/0411.7-0.2-1.68%+9.14
6.432
7.504
8.576
9.648
10.72
11.79
12.86
13.94
15.01
08/0311.9+1.05+9.68%+11.2
6.422
7.492
8.563
9.633
10.7
11.77
12.84
13.91
14.98
07/3110.85+0.2+1.88%+1.52
6.412
7.481
8.55
9.619
10.69
11.76
12.82
13.89
14.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3010.65+0.1+0.95%-0.38
6.414
7.484
8.553
9.622
10.69
11.76
12.83
13.9
14.97
07/2910.5500%-1.39
6.419
7.489
8.559
9.628
10.7
11.77
12.84
13.91
14.98
07/2810.55-0.2-1.86%-1.51
6.427
7.498
8.569
9.64
10.71
11.78
12.85
13.93
15
07/2710.75+0.1+0.94%+0.17
6.439
7.512
8.585
9.658
10.73
11.8
12.88
13.95
15.02
07/2410.65+0.15+1.43%-0.86
6.446
7.52
8.594
9.668
10.74
11.82
12.89
13.97
15.04
07/2310.500%-2.39
6.454
7.53
8.605
9.681
10.76
11.83
12.91
13.98
15.06
07/2210.5-0.1-0.94%-2.55
6.465
7.542
8.62
9.698
10.78
11.85
12.93
14.01
15.08
07/2110.6+0.05+0.47%-1.86
6.48
7.561
8.641
9.721
10.8
11.88
12.96
14.04
15.12
07/2010.5500%-2.57
6.497
7.58
8.663
9.745
10.83
11.91
12.99
14.08
15.16
07/1710.5500%-2.82
6.514
7.599
8.685
9.77
10.86
11.94
13.03
14.11
15.2
07/1610.55-0.05-0.47%-3.06
6.53
7.618
8.706
9.794
10.88
11.97
13.06
14.15
15.24
07/1510.6+0.1+0.95%-2.83
6.546
7.636
8.727
9.818
10.91
12
13.09
14.18
15.27
07/1410.500%-3.98
6.561
7.654
8.748
9.842
10.94
12.03
13.12
14.22
15.31
07/1310.500%-4.21
6.577
7.673
8.769
9.866
10.96
12.06
13.15
14.25
15.35
07/0910.5+0.2+1.94%-4.44
6.592
7.691
8.79
9.889
10.99
12.09
13.18
14.28
15.38
07/0810.300%-6.51
6.61
7.712
8.814
9.916
11.02
12.12
13.22
14.32
15.42
07/0710.3-0.2-1.9%-6.78
6.63
7.734
8.839
9.944
11.05
12.15
13.26
14.36
15.47
07/0610.5-0.1-0.94%-5.26
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0310.6+0.25+2.42%-4.64
6.67
7.781
8.893
10
11.12
12.23
13.34
14.45
15.56
07/0210.35+0.35+3.5%-7.2
6.692
7.807
8.923
10.04
11.15
12.27
13.38
14.5
15.61
07/0110-1-9.09%-10.6
6.715
7.834
8.953
10.07
11.19
12.31
13.43
14.55
15.67
06/301100%-2.14
6.744
7.868
8.992
10.12
11.24
12.36
13.49
14.61
15.74
06/2911+0.1+0.92%-2.42
6.764
7.891
9.019
10.15
11.27
12.4
13.53
14.66
15.78
06/2610.9-0.1-0.91%-3.53
6.779
7.909
9.039
10.17
11.3
12.43
13.56
14.69
15.82
06/251100%-2.87
6.795
7.928
9.06
10.19
11.32
12.46
13.59
14.72
15.86
06/2411+0.15+1.38%-3.11
6.812
7.947
9.083
10.22
11.35
12.49
13.62
14.76
15.89
06/2310.85-0.1-0.91%-4.69
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
06/2210.95-0.2-1.79%-4.07
6.849
7.99
9.132
10.27
11.42
12.56
13.7
14.84
15.98
06/1811.15+0.4+3.72%-2.6
6.868
8.013
9.158
10.3
11.45
12.59
13.74
14.88
16.03
06/1710.75-0.05-0.46%-6.34
6.887
8.034
9.182
10.33
11.48
12.63
13.77
14.92
16.07
06/1610.800%-6.22
6.91
8.061
9.213
10.36
11.52
12.67
13.82
14.97
16.12
06/1510.8-0.2-1.82%-6.52
6.932
8.087
9.243
10.4
11.55
12.71
13.86
15.02
16.17
06/1211+0.05+0.46%-5.1
6.954
8.114
9.273
10.43
11.59
12.75
13.91
15.07
16.23
06/1110.95-0.05-0.45%-5.83
6.977
8.139
9.302
10.46
11.63
12.79
13.95
15.12
16.28
06/1011+0.2+1.85%-5.7
6.999
8.166
9.332
10.5
11.66
12.83
14
15.16
16.33
06/0910.8+0.25+2.37%-7.73
7.023
8.193
9.363
10.53
11.7
12.87
14.05
15.22
16.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0810.55-0.25-2.31%-10.2
7.051
8.226
9.401
10.58
11.75
12.93
14.1
15.28
16.45
06/0510.8-0.2-1.82%-8.63
7.092
8.274
9.456
10.64
11.82
13
14.18
15.37
16.55
06/0411+0.5+4.76%-7.39
7.127
8.314
9.502
10.69
11.88
13.07
14.25
15.44
16.63
06/0310.5+0.25+2.44%-12
7.158
8.351
9.544
10.74
11.93
13.12
14.32
15.51
16.7
06/0210.25+0.05+0.49%-14.5
7.193
8.391
9.59
10.79
11.99
13.19
14.39
15.58
16.78
06/0110.2-0.2-1.92%-15.4
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
05/2910.4+0.15+1.46%-14.1
7.265
8.476
9.687
10.9
12.11
13.32
14.53
15.74
16.95
05/2810.2500%-15.8
7.302
8.518
9.735
10.95
12.17
13.39
14.6
15.82
17.04
05/2710.2500%-16.2
7.339
8.562
9.785
11.01
12.23
13.45
14.68
15.9
17.12
05/2610.2500%-16.6
7.378
8.607
9.837
11.07
12.3
13.53
14.76
15.98
17.21
05/2510.25-0.45-4.21%-17.1
7.417
8.653
9.889
11.13
12.36
13.6
14.83
16.07
17.31
05/2210.7-0.3-2.73%-14
7.463
8.707
9.951
11.19
12.44
13.68
14.93
16.17
17.41
05/211100%-12
7.503
8.754
10
11.25
12.51
13.76
15.01
16.26
17.51
05/2011-0.4-3.51%-12.5
7.542
8.798
10.06
11.31
12.57
13.83
15.08
16.34
17.6
05/1911.4+0.5+4.59%-9.82
7.585
8.849
10.11
11.38
12.64
13.9
15.17
16.43
17.7
05/1810.9+0.2+1.87%-14.2
7.622
8.892
10.16
11.43
12.7
13.97
15.24
16.51
17.78
05/1510.7-0.25-2.28%-16.2
7.664
8.941
10.22
11.5
12.77
14.05
15.33
16.61
17.88
05/1410.95-0.25-2.23%-14.8
7.714
8.999
10.28
11.57
12.86
14.14
15.43
16.71
18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1311.2+0.4+3.7%-13.3
7.751
9.043
10.33
11.63
12.92
14.21
15.5
16.79
18.09
05/1210.8-0.1-0.92%-16.7
7.78
9.076
10.37
11.67
12.97
14.26
15.56
16.86
18.15
05/1110.9+0.2+1.87%-16.3
7.812
9.113
10.42
11.72
13.02
14.32
15.62
16.92
18.23
05/0810.7-0.25-2.28%-18.1
7.841
9.148
10.45
11.76
13.07
14.38
15.68
16.99
18.3
05/0710.95-0.1-0.9%-16.6
7.877
9.19
10.5
11.82
13.13
14.44
15.75
17.07
18.38
05/0611.05-0.05-0.45%-16.2
7.914
9.232
10.55
11.87
13.19
14.51
15.83
17.15
18.46
05/0511.1-0.25-2.2%-16.2
7.949
9.274
10.6
11.92
13.25
14.57
15.9
17.22
18.55
05/0411.35-0.4-3.4%-14.7
7.984
9.314
10.64
11.98
13.31
14.64
15.97
17.3
18.63
04/3011.75+0.35+3.07%-12
8.015
9.351
10.69
12.02
13.36
14.69
16.03
17.37
18.7
04/2911.4-0.1-0.87%-15
8.046
9.386
10.73
12.07
13.41
14.75
16.09
17.43
18.77
04/2811.5-0.1-0.86%-14.6
8.082
9.428
10.78
12.12
13.47
14.82
16.16
17.51
18.86
04/2711.6-0.45-3.73%-14.3
8.122
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
04/2412.05-0.2-1.63%-11.5
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.69
19.06
04/2312.25+0.05+0.41%-10.5
8.21
9.578
10.95
12.31
13.68
15.05
16.42
17.79
19.16
04/2212.2+0.05+0.41%-11.3
8.248
9.623
11
12.37
13.75
15.12
16.5
17.87
19.25
04/2112.1500%-12
8.286
9.668
11.05
12.43
13.81
15.19
16.57
17.95
19.34
04/2012.1500%-12.5
8.332
9.721
11.11
12.5
13.89
15.28
16.66
18.05
19.44
04/1712.15+0.05+0.41%-12.8
8.364
9.757
11.15
12.55
13.94
15.33
16.73
18.12
19.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1612.1+0.05+0.41%-13.4
8.381
9.778
11.17
12.57
13.97
15.37
16.76
18.16
19.56
04/1512.05-0.25-2.03%-13.9
8.397
9.796
11.2
12.59
13.99
15.39
16.79
18.19
19.59
04/1412.3+0.1+0.82%-12.3
8.412
9.813
11.22
12.62
14.02
15.42
16.82
18.22
19.63
04/1312.2-0.15-1.21%-13.1
8.425
9.829
11.23
12.64
14.04
15.45
16.85
18.25
19.66
04/1012.35-0.1-0.8%-12.2
8.441
9.848
11.25
12.66
14.07
15.48
16.88
18.29
19.7
04/0912.45-0.4-3.11%-11.7
8.459
9.869
11.28
12.69
14.1
15.51
16.92
18.33
19.74
04/0812.85+0.2+1.58%-8.97
8.47
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
04/0712.65-0.25-1.94%-10.5
8.477
9.89
11.3
12.72
14.13
15.54
16.95
18.37
19.78
04/0212.9-0.1-0.77%-8.8
8.486
9.901
11.32
12.73
14.14
15.56
16.97
18.39
19.8
04/0113+0.5+4%-8.18
8.494
9.91
11.33
12.74
14.16
15.57
16.99
18.4
19.82
03/3112.500%-11.8
8.5
9.916
11.33
12.75
14.17
15.58
17
18.42
19.83
03/3012.5-0.2-1.57%-11.9
8.516
9.936
11.36
12.77
14.19
15.61
17.03
18.45
19.87
03/2712.7-0.1-0.78%-10.7
8.534
9.956
11.38
12.8
14.22
15.64
17.07
18.49
19.91
03/2612.8+0.05+0.39%-10.2
8.55
9.974
11.4
12.82
14.25
15.67
17.1
18.52
19.95
03/2512.75-0.15-1.16%-10.8
8.572
10
11.43
12.86
14.29
15.71
17.14
18.57
20
03/2412.9-0.05-0.39%-9.84
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
03/2312.95-0.1-0.77%-9.59
8.594
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
03/2013.0500%-9
8.604
10.04
11.47
12.91
14.34
15.77
17.21
18.64
20.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1913.0500%-9.1
8.614
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
03/1813.05-0.15-1.14%-9.19
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
03/1713.200%-8.2
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
03/1613.2-0.15-1.12%-8.32
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
03/1313.35-0.25-1.84%-7.38
8.648
10.09
11.53
12.97
14.41
15.86
17.3
18.74
20.18
03/1213.6-1.1-7.48%-5.74
8.657
10.1
11.54
12.99
14.43
15.87
17.31
18.76
20.2
03/1114.7+0.45+3.16%+1.84
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
03/1014.25+0.1+0.71%-1.21
8.655
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
03/0914.15+0.2+1.43%-1.89
8.654
10.1
11.54
12.98
14.42
15.86
17.31
18.75
20.19
03/0613.95-0.05-0.36%-3.26
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.75
20.19
03/0514+0.3+2.19%-2.91
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.74
20.19
03/0413.7-0.35-2.49%-4.97
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
03/0314.05+0.05+0.36%-2.57
8.653
10.09
11.54
12.98
14.42
15.86
17.31
18.75
20.19
03/0214-0.1-0.71%-2.93
8.654
10.1
11.54
12.98
14.42
15.86
17.31
18.75
20.19
02/2614.1-0.1-0.7%-2.26
8.656
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
02/2514.2-0.65-4.38%-1.56
8.655
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
02/2414.85+0.15+1.02%+2.92
8.657
10.1
11.54
12.99
14.43
15.87
17.31
18.76
20.2
02/2314.7-0.15-1.01%+1.95
8.651
10.09
11.54
12.98
14.42
15.86
17.3
18.74
20.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1114.85-0.45-2.94%+3.04
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
02/1015.3+0.15+0.99%+6.21
8.643
10.08
11.52
12.96
14.4
15.85
17.29
18.73
20.17
02/0915.15+0.05+0.33%+5.27
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
02/0615.1-0.55-3.51%+4.95
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.7
20.14
02/0515.65+0.95+6.46%+8.83
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.7
20.13
02/0414.7+0.65+4.63%+2.4
8.613
10.05
11.48
12.92
14.35
15.79
17.23
18.66
20.1
02/0314.05+0.05+0.36%-2.11
8.611
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
02/0214+0.15+1.08%-2.51
8.616
10.05
11.49
12.92
14.36
15.8
17.23
18.67
20.11
01/3013.85-0.45-3.15%-3.63
8.623
10.06
11.5
12.93
14.37
15.81
17.25
18.68
20.12
01/2914.3-0.3-2.05%-0.59
8.631
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
01/2814.600%+1.45
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
01/2714.6+0.05+0.34%+1.44
8.636
10.08
11.51
12.95
14.39
15.83
17.27
18.71
20.15
01/2614.55+0.05+0.34%+1.08
8.636
10.08
11.52
12.95
14.39
15.83
17.27
18.71
20.15
01/2314.5-0.3-2.03%+0.71
8.639
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
01/2214.8-0.2-1.33%+2.75
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.73
20.17
01/2115-0.55-3.54%+4.14
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.73
20.17
01/2015.55-0.5-3.12%+7.97
8.641
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
01/1916.05-0.3-1.83%+11.5
8.636
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1616.35+0.25+1.55%+13.7
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
01/1516.1+0.05+0.31%+12.2
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
01/1416.05-0.7-4.18%+12
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
01/1316.75+1.5+9.84%+17
8.589
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
01/1215.25+1.35+9.71%+6.76
8.571
10
11.43
12.86
14.28
15.71
17.14
18.57
20
01/0913.9+0.25+1.83%-2.66
8.568
9.996
11.42
12.85
14.28
15.71
17.14
18.56
19.99
01/0813.65+0.1+0.74%-4.42
8.569
9.997
11.43
12.85
14.28
15.71
17.14
18.57
19.99
01/0713.55-0.1-0.73%-5.15
8.571
10
11.43
12.86
14.29
15.71
17.14
18.57
20
01/0613.65-0.15-1.09%-4.48
8.574
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
01/0513.8-0.35-2.47%-3.44
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
01/0214.15+0.65+4.81%-0.91
8.568
9.996
11.42
12.85
14.28
15.71
17.14
18.56
19.99
12/3113.5-0.1-0.74%-5.41
8.564
9.991
11.42
12.85
14.27
15.7
17.13
18.55
19.98
12/3013.600%-4.7
8.562
9.989
11.42
12.84
14.27
15.7
17.12
18.55
19.98
12/2913.6-0.1-0.73%-4.73
8.565
9.993
11.42
12.85
14.28
15.7
17.13
18.56
19.99
12/2613.7+0.2+1.48%-4.01
8.564
9.991
11.42
12.85
14.27
15.7
17.13
18.55
19.98
12/2413.5-0.7-4.93%-5.4
8.563
9.99
11.42
12.84
14.27
15.7
17.13
18.55
19.98
12/2314.200%-0.53
8.565
9.993
11.42
12.85
14.28
15.7
17.13
18.56
19.99
12/2214.2-0.1-0.7%-0.47
8.561
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1914.3-0.7-4.67%+0.27
8.557
9.983
11.41
12.84
14.26
15.69
17.11
18.54
19.97
12/1815+0.9+6.38%+5.21
8.555
9.98
11.41
12.83
14.26
15.68
17.11
18.53
19.96
12/1714.1+0.3+2.17%-0.97
8.543
9.967
11.39
12.81
14.24
15.66
17.09
18.51
19.93
12/1613.8-0.15-1.08%-3.06
8.542
9.965
11.39
12.81
14.24
15.66
17.08
18.51
19.93
12/1513.95-0.1-0.71%-2.03
8.543
9.967
11.39
12.81
14.24
15.66
17.09
18.51
19.93
12/1214.05+0.2+1.44%-1.31
8.542
9.966
11.39
12.81
14.24
15.66
17.08
18.51
19.93
12/1113.85+0.25+1.84%-2.68
8.539
9.962
11.39
12.81
14.23
15.65
17.08
18.5
19.92
12/1013.6-0.7-4.9%-4.42
8.538
9.96
11.38
12.81
14.23
15.65
17.08
18.5
19.92
12/0914.3+0.3+2.14%+0.48
8.539
9.962
11.39
12.81
14.23
15.65
17.08
18.5
19.92
12/0814.200%-0.22
8.539
9.962
11.39
12.81
14.23
15.65
17.08
18.5
19.92
12/0514.2+0.25+1.79%-0.23
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
12/0413.95-0.2-1.41%-2.01
8.542
9.966
11.39
12.81
14.24
15.66
17.08
18.51
19.93
12/0314.15+0.05+0.35%-0.66
8.547
9.971
11.4
12.82
14.24
15.67
17.09
18.52
19.94
12/0214.1+0.1+0.71%-1.02
8.547
9.972
11.4
12.82
14.25
15.67
17.09
18.52
19.94
12/0114+0.1+0.72%-1.69
8.545
9.969
11.39
12.82
14.24
15.66
17.09
18.51
19.94
11/2813.9+0.05+0.36%-2.36
8.542
9.965
11.39
12.81
14.24
15.66
17.08
18.51
19.93
11/2713.85-0.1-0.72%-2.74
8.545
9.969
11.39
12.82
14.24
15.66
17.09
18.51
19.94
11/2613.95-0.2-1.41%-2.08
8.548
9.973
11.4
12.82
14.25
15.67
17.1
18.52
19.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2514.15-0.1-0.7%-0.68
8.549
9.973
11.4
12.82
14.25
15.67
17.1
18.52
19.95
11/2414.25+0.25+1.79%-0.11
8.56
9.986
11.41
12.84
14.27
15.69
17.12
18.55
19.97
11/2114-0.4-2.78%-1.98
8.57
9.998
11.43
12.86
14.28
15.71
17.14
18.57
20
11/2014.4+0.15+1.05%+0.69
8.581
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
11/1914.300%-0.05
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
11/1814.3-0.1-0.69%-0.06
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
11/1714.4-0.1-0.69%+0.65
8.584
10.01
11.45
12.88
14.31
15.74
17.17
18.6
20.03
11/1414.5-0.45-3.01%+1.35
8.584
10.01
11.45
12.88
14.31
15.74
17.17
18.6
20.03
11/1314.95+0.3+2.05%+4.51
8.583
10.01
11.44
12.87
14.31
15.74
17.17
18.6
20.03
11/1214.65+0.55+3.9%+2.51
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
11/1114.1-0.45-3.09%-1.28
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
11/1014.5500%+1.93
8.565
9.993
11.42
12.85
14.28
15.7
17.13
18.56
19.99
11/0714.55-0.1-0.68%+1.99
8.56
9.986
11.41
12.84
14.27
15.69
17.12
18.55
19.97
11/0614.6500%+2.77
8.553
9.979
11.4
12.83
14.26
15.68
17.11
18.53
19.96
11/0514.65-0.05-0.34%+2.89
8.544
9.967
11.39
12.82
14.24
15.66
17.09
18.51
19.93
11/0414.700%+3.4
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
11/0314.7+0.05+0.34%+3.49
8.523
9.943
11.36
12.78
14.2
15.62
17.05
18.47
19.89
10/3114.65-0.15-1.01%+3.23
8.515
9.934
11.35
12.77
14.19
15.61
17.03
18.45
19.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3014.8-0.05-0.34%+4.37
8.509
9.927
11.34
12.76
14.18
15.6
17.02
18.44
19.85
10/2914.85+0.05+0.34%+4.87
8.496
9.912
11.33
12.74
14.16
15.58
16.99
18.41
19.82
10/2814.8-0.05-0.34%+4.56
8.493
9.909
11.32
12.74
14.16
15.57
16.99
18.4
19.82
10/2714.85-0.15-1%+4.94
8.491
9.906
11.32
12.74
14.15
15.57
16.98
18.4
19.81
10/2315-0.1-0.66%+6.03
8.488
9.903
11.32
12.73
14.15
15.56
16.98
18.39
19.81
10/2215.1+0.3+2.03%+6.92
8.474
9.886
11.3
12.71
14.12
15.53
16.95
18.36
19.77
10/2114.8-0.4-2.63%+4.99
8.458
9.868
11.28
12.69
14.1
15.51
16.92
18.33
19.74
10/2015.2+0.4+2.7%+8.02
8.443
9.85
11.26
12.66
14.07
15.48
16.89
18.29
19.7