5515 建國 / 乖離率河流圖(日)

5515 建國

5515 建國當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
51.9	52.1	-0.2	-0.38%	2.5%	52.2	52.7	51.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
899	4,675萬	831	1.08張/筆	51.98	1.79	5.26	0.02
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
327	1,704萬	269	1.22張/筆	52.06	+0.2 (+0.39%)

連續漲跌: 首日下跌 ( -0.2元 / -0.38%)

財報評分: 最新55分 / 平均45分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 代子公司GOLDEN CANYON LIMITED公告取得有價證券一年內累積達3億元達公告標準。 (公告訊息 10/15 17:02)

• 董事會通過重要營運主管人事案 (公告訊息 09/24 16:02)

• 建國召開法人說明會相關資訊 (公告訊息 09/22 17:19)

• 建國董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:16)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:54)

• 代子公司SILVER SHADOW HOLDINGS LIMITED公告處分有價證券一年內累積達3億元達公告標準。 (公告訊息 07/27 17:40)

• 《紐約時報》解析美國250年：真正的考驗不是崛起或衰落而是這「五個問題」 (Anue鉅亨 07/07 17:20)

• 川普建國250週年演說高喊「美國無人能比」！華府85萬發煙火創歷史紀錄 (Anue鉅亨 07/06 18:00)

5515 建國均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

5515 建國均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/15	51.9	-0.2	-0.38%	+5.17	29.61	34.55	39.48	44.42	49.35	54.29	59.22	64.16	69.09
10/14	52.1	+0.2	+0.39%	+5.9	29.52	34.44	39.36	44.28	49.2	54.12	59.04	63.96	68.88
10/13	51.9	-0.5	-0.95%	+5.87	29.41	34.32	39.22	44.12	49.02	53.93	58.83	63.73	68.63
10/12	52.4	-0.3	-0.57%	+7.25	29.31	34.2	39.09	43.97	48.86	53.74	58.63	63.51	68.4
10/08	52.7	+0.7	+1.35%	+8.25	29.21	34.08	38.95	43.81	48.68	53.55	58.42	63.29	68.16
10/07	52	+0.1	+0.19%	+7.24	29.09	33.94	38.79	43.64	48.49	53.34	58.19	63.04	67.88
10/06	51.9	+0.7	+1.37%	+7.41	28.99	33.82	38.65	43.49	48.32	53.15	57.98	62.81	67.65
10/05	51.2	+0.1	+0.2%	+6.36	28.88	33.7	38.51	43.33	48.14	52.95	57.77	62.58	67.4
10/02	51.1	-0.4	-0.78%	+6.54	28.78	33.57	38.37	43.17	47.96	52.76	57.56	62.35	67.15
10/01	51.5	-0.4	-0.77%	+7.77	28.67	33.45	38.23	43.01	47.79	52.57	57.35	62.13	66.9
09/30	51.9	-0.8	-1.52%	+9.02	28.56	33.33	38.09	42.85	47.61	52.37	57.13	61.89	66.65
09/29	52.7	0	0%	+11.2	28.45	33.19	37.93	42.67	47.41	52.15	56.9	61.64	66.38
09/24	52.7	+1.5	+2.93%	+11.6	28.32	33.05	37.77	42.49	47.21	51.93	56.65	61.37	66.09
09/23	51.2	+1	+1.99%	+8.93	28.2	32.9	37.6	42.3	47	51.7	56.4	61.11	65.81
09/22	50.2	+0.65	+1.31%	+7.18	28.1	32.79	37.47	42.15	46.84	51.52	56.21	60.89	65.57
09/21	49.55	-0.35	-0.7%	+6.16	28.01	32.67	37.34	42.01	46.68	51.34	56.01	60.68	65.35
09/18	49.9	+0.35	+0.71%	+7.25	27.91	32.57	37.22	41.87	46.52	51.18	55.83	60.48	65.13
09/17	49.55	+0.5	+1.02%	+6.88	27.81	32.45	37.09	41.72	46.36	50.99	55.63	60.27	64.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/16	49.05	+0.65	+1.34%	+6.11	27.73	32.36	36.98	41.6	46.22	50.85	55.47	60.09	64.71
09/15	48.4	-1.05	-2.12%	+4.98	27.66	32.27	36.88	41.49	46.1	50.71	55.32	59.94	64.55
09/14	49.45	-0.4	-0.8%	+7.51	27.6	32.2	36.8	41.4	46	50.6	55.2	59.8	64.4
09/11	49.85	-0.15	-0.3%	+8.67	27.52	32.11	36.7	41.29	45.87	50.46	55.05	59.64	64.22
09/10	50	-2.4	-4.58%	+9.27	27.46	32.03	36.61	41.18	45.76	50.34	54.91	59.49	64.06
09/09	52.4	+0.3	+0.58%	+14.8	27.39	31.95	36.52	41.08	45.65	50.21	54.78	59.34	63.91
09/08	52.1	+0.3	+0.58%	+14.5	27.3	31.86	36.41	40.96	45.51	50.06	54.61	59.16	63.71
09/07	51.8	-0.7	-1.33%	+14.2	27.22	31.76	36.3	40.84	45.37	49.91	54.45	58.98	63.52
09/04	52.5	-0.4	-0.76%	+16.1	27.14	31.66	36.19	40.71	45.23	49.76	54.28	58.8	63.33
09/03	52.9	+0.2	+0.38%	+17.4	27.05	31.55	36.06	40.57	45.08	49.58	54.09	58.6	63.11
09/02	52.7	+0.2	+0.38%	+17.4	26.93	31.42	35.91	40.4	44.89	49.37	53.86	58.35	62.84
09/01	52.5	+0.2	+0.38%	+17.5	26.81	31.28	35.75	40.22	44.69	49.15	53.62	58.09	62.56
08/31	52.3	-0.2	-0.38%	+17.5	26.7	31.15	35.6	40.05	44.5	48.95	53.4	57.85	62.3
08/28	52.5	-0.1	-0.19%	+18.5	26.59	31.02	35.45	39.88	44.31	48.74	53.17	57.6	62.03
08/27	52.6	-0.6	-1.13%	+19.2	26.47	30.88	35.3	39.71	44.12	48.53	52.94	57.36	61.77
08/26	53.2	-0.2	-0.37%	+21.1	26.36	30.75	35.14	39.54	43.93	48.32	52.72	57.11	61.5
08/25	53.4	0	0%	+22.1	26.24	30.62	34.99	39.36	43.74	48.11	52.48	56.86	61.23
08/24	53.4	-2.3	-4.13%	+22.7	26.12	30.47	34.82	39.17	43.53	47.88	52.23	56.58	60.94
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/21	55.7	+1.5	+2.77%	+28.6	25.99	30.32	34.65	38.98	43.31	47.64	51.97	56.31	60.64
08/20	54.2	+0.4	+0.74%	+25.9	25.84	30.14	34.45	38.75	43.06	47.37	51.67	55.98	60.29
08/19	53.8	-0.4	-0.74%	+25.6	25.7	29.98	34.26	38.55	42.83	47.11	51.39	55.68	59.96
08/18	54.2	+1	+1.88%	+27.2	25.57	29.83	34.09	38.35	42.61	46.87	51.13	55.39	59.65
08/17	53.2	+4.75	+9.8%	+25.5	25.43	29.66	33.9	38.14	42.38	46.61	50.85	55.09	59.33
08/14	48.45	-1.95	-3.87%	+14.9	25.29	29.51	33.73	37.94	42.16	46.37	50.59	54.81	59.02
08/13	50.4	+4.5	+9.8%	+20	25.21	29.41	33.61	37.81	42.01	46.21	50.41	54.62	58.82
08/12	45.9	+2.25	+5.15%	+9.72	25.1	29.28	33.47	37.65	41.84	46.02	50.2	54.39	58.57
08/11	43.65	-0.8	-1.8%	+4.59	25.04	29.21	33.39	37.56	41.73	45.91	50.08	54.25	58.43
08/10	44.45	+1.2	+2.77%	+6.65	25.01	29.17	33.34	37.51	41.68	45.85	50.01	54.18	58.35
08/07	43.25	+0.85	+2%	+3.92	24.97	29.13	33.3	37.46	41.62	45.78	49.94	54.11	58.27
08/06	42.4	+0.45	+1.07%	+2.05	24.93	29.08	33.24	37.39	41.55	45.7	49.86	54.01	58.17
08/05	41.95	-0.3	-0.71%	+1.14	24.89	29.03	33.18	37.33	41.48	45.62	49.77	53.92	58.07
08/04	42.25	-0.5	-1.17%	+2	24.85	28.99	33.14	37.28	41.42	45.56	49.7	53.85	57.99
08/03	42.75	-0.15	-0.35%	+3.3	24.83	28.97	33.11	37.24	41.38	45.52	49.66	53.8	57.94
07/31	42.9	0	0%	+3.8	24.8	28.93	33.06	37.2	41.33	45.46	49.6	53.73	57.86
07/30	42.9	+0.55	+1.3%	+3.93	24.77	28.89	33.02	37.15	41.28	45.41	49.53	53.66	57.79
07/29	42.35	-0.1	-0.24%	+2.74	24.73	28.86	32.98	37.1	41.22	45.34	49.47	53.59	57.71
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	42.45	-1.15	-2.64%	+3.09	24.71	28.82	32.94	37.06	41.18	45.29	49.41	53.53	57.65
07/27	43.6	+0.05	+0.11%	+5.96	24.69	28.8	32.92	37.03	41.15	45.26	49.38	53.49	57.61
07/24	43.55	+0.4	+0.93%	+5.98	24.66	28.76	32.87	36.98	41.09	45.2	49.31	53.42	57.53
07/23	43.15	+1.25	+2.98%	+5.12	24.63	28.73	32.84	36.94	41.05	45.15	49.26	53.36	57.47
07/22	41.9	-2.35	-5.31%	+2.2	24.6	28.7	32.8	36.9	41	45.1	49.2	53.3	57.4
07/21	44.25	+1.5	+3.51%	+8.01	24.58	28.68	32.78	36.87	40.97	45.07	49.16	53.26	57.36
07/20	42.75	+1.15	+2.76%	+4.51	24.54	28.63	32.72	36.81	40.9	44.99	49.08	53.18	57.27
07/17	41.6	-0.3	-0.72%	+1.8	24.52	28.6	32.69	36.78	40.86	44.95	49.03	53.12	57.21
07/16	41.9	-0.05	-0.12%	+2.59	24.5	28.59	32.67	36.76	40.84	44.92	49.01	53.09	57.18
07/15	41.95	+0.85	+2.07%	+2.76	24.49	28.58	32.66	36.74	40.82	44.91	48.99	53.07	57.15
07/14	41.1	-0.65	-1.56%	+0.71	24.49	28.57	32.65	36.73	40.81	44.89	48.97	53.06	57.14
07/13	41.75	+0.55	+1.33%	+2.24	24.5	28.59	32.67	36.75	40.84	44.92	49	53.09	57.17
07/09	41.2	+0.6	+1.48%	+0.8	24.52	28.61	32.7	36.79	40.87	44.96	49.05	53.13	57.22
07/08	40.6	-0.05	-0.12%	-0.75	24.54	28.63	32.72	36.82	40.91	45	49.09	53.18	57.27
07/07	40.65	+0.05	+0.12%	-0.72	24.57	28.66	32.76	36.85	40.95	45.04	49.14	53.23	57.32
07/06	40.6	+0.35	+0.87%	-0.83	24.56	28.66	32.75	36.85	40.94	45.04	49.13	53.22	57.32
07/03	40.25	-0.15	-0.37%	-1.57	24.54	28.62	32.71	36.8	40.89	44.98	49.07	53.16	57.25
07/02	40.4	-0.05	-0.12%	-1.11	24.51	28.6	32.68	36.77	40.85	44.94	49.02	53.11	57.19
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/01	40.45	-0.8	-1.94%	-0.86	24.48	28.56	32.64	36.72	40.8	44.88	48.96	53.04	57.12
06/30	41.25	+0.75	+1.85%	+1.27	24.44	28.51	32.58	36.66	40.73	44.8	48.88	52.95	57.02
06/29	40.5	+0.05	+0.12%	-0.37	24.39	28.46	32.52	36.59	40.65	44.72	48.78	52.85	56.91
06/26	40.45	+0.55	+1.38%	-0.3	24.34	28.4	32.46	36.52	40.57	44.63	48.69	52.75	56.8
06/25	39.9	+1.65	+4.31%	-1.5	24.3	28.36	32.41	36.46	40.51	44.56	48.61	52.66	56.71
06/24	41.55	-0.25	-0.6%	+2.67	24.28	28.33	32.37	36.42	40.47	44.52	48.56	52.61	56.66
06/23	41.8	-0.2	-0.48%	+3.46	24.24	28.28	32.32	36.36	40.4	44.44	48.48	52.52	56.56
06/22	42	0	0%	+4.12	24.2	28.24	32.27	36.3	40.34	44.37	48.4	52.44	56.47
06/18	42	-1.05	-2.44%	+4.3	24.16	28.19	32.22	36.24	40.27	44.3	48.32	52.35	56.38
06/17	43.05	-0.25	-0.58%	+7.1	24.12	28.14	32.16	36.18	40.2	44.22	48.24	52.26	56.28
06/16	43.3	-0.65	-1.48%	+7.93	24.07	28.08	32.09	36.11	40.12	44.13	48.14	52.15	56.16
06/15	43.95	-0.05	-0.11%	+9.83	24.01	28.01	32.01	36.01	40.02	44.02	48.02	52.02	56.02
06/12	44	+0.5	+1.15%	+10.3	23.94	27.93	31.92	35.91	39.9	43.89	47.88	51.86	55.85
06/11	43.5	+0.5	+1.16%	+9.35	23.87	27.85	31.83	35.8	39.78	43.76	47.74	51.72	55.69
06/10	43	+1.5	+3.61%	+8.37	23.81	27.77	31.74	35.71	39.68	43.65	47.61	51.58	55.55
06/09	41.5	+0.8	+1.97%	+4.91	23.73	27.69	31.64	35.6	39.56	43.51	47.47	51.42	55.38
06/08	40.7	-0.45	-1.09%	+3.13	23.68	27.63	31.57	35.52	39.47	43.41	47.36	51.31	55.25
06/05	41.15	+0.05	+0.12%	+4.61	23.6	27.53	31.47	35.4	39.34	43.27	47.2	51.14	55.07
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/04	41.1	-0.05	-0.12%	+4.9	23.51	27.43	31.34	35.26	39.18	43.1	47.02	50.93	54.85
06/03	41.15	-0.05	-0.12%	+5.46	23.41	27.31	31.22	35.12	39.02	42.92	46.82	50.73	54.63
06/02	41.2	-0.35	-0.84%	+5.97	23.33	27.22	31.1	34.99	38.88	42.77	46.66	50.54	54.43
06/01	41.55	+0.8	+1.96%	+7.26	23.24	27.12	30.99	34.87	38.74	42.61	46.49	50.36	54.23
05/29	40.75	+0.15	+0.37%	+5.63	23.15	27	30.86	34.72	38.58	42.44	46.29	50.15	54.01
05/28	40.6	0	0%	+5.62	23.06	26.91	30.75	34.6	38.44	42.28	46.13	49.97	53.82
05/27	40.6	+0.35	+0.87%	+5.97	22.99	26.82	30.65	34.48	38.31	42.14	45.98	49.81	53.64
05/26	40.25	-0.45	-1.11%	+5.4	22.91	26.73	30.55	34.37	38.19	42.01	45.83	49.64	53.46
05/25	40.7	+0.5	+1.24%	+6.9	22.84	26.65	30.46	34.27	38.07	41.88	45.69	49.49	53.3
05/22	40.2	+0.1	+0.25%	+5.91	22.77	26.57	30.36	34.16	37.96	41.75	45.55	49.34	53.14
05/21	40.1	+0.45	+1.13%	+5.96	22.71	26.49	30.28	34.06	37.84	41.63	45.41	49.2	52.98
05/20	39.65	-0.15	-0.38%	+5.12	22.63	26.4	30.18	33.95	37.72	41.49	45.26	49.04	52.81
05/19	39.8	0	0%	+5.82	22.57	26.33	30.09	33.85	37.61	41.37	45.13	48.89	52.66
05/18	39.8	-0.55	-1.36%	+6.17	22.49	26.24	29.99	33.74	37.49	41.24	44.99	48.73	52.48
05/15	40.35	-0.6	-1.47%	+8.02	22.41	26.15	29.88	33.62	37.36	41.09	44.83	48.56	52.3
05/14	40.95	+1.95	+5%	+10	22.33	26.05	29.77	33.49	37.22	40.94	44.66	48.38	52.1
05/13	39	+0.95	+2.5%	+5.22	22.24	25.95	29.65	33.36	37.07	40.77	44.48	48.19	51.89
05/12	38.05	-0.55	-1.42%	+2.98	22.17	25.86	29.56	33.25	36.95	40.64	44.34	48.03	51.73
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	38.6	-1.35	-3.38%	+4.75	22.11	25.79	29.48	33.16	36.85	40.53	44.22	47.9	51.59
05/08	39.95	+0.35	+0.88%	+8.72	22.05	25.72	29.4	33.07	36.75	40.42	44.1	47.77	51.44
05/07	39.6	-0.2	-0.5%	+8.13	21.97	25.64	29.3	32.96	36.62	40.29	43.95	47.61	51.27
05/06	39.8	+0.3	+0.76%	+9.05	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.45	51.1
05/05	39.5	-0.1	-0.25%	+8.58	21.83	25.47	29.1	32.74	36.38	40.02	43.66	47.29	50.93
05/04	39.6	-1.1	-2.7%	+9.15	21.77	25.4	29.02	32.65	36.28	39.91	43.54	47.16	50.79
04/30	40.7	+0.35	+0.87%	+12.5	21.71	25.33	28.95	32.57	36.19	39.8	43.42	47.04	50.66
04/29	40.35	-0.45	-1.1%	+11.9	21.64	25.25	28.86	32.46	36.07	39.68	43.29	46.89	50.5
04/28	40.8	+0.65	+1.62%	+13.5	21.58	25.17	28.77	32.36	35.96	39.56	43.15	46.75	50.34
04/27	40.15	-0.1	-0.25%	+12	21.51	25.09	28.67	32.26	35.84	39.43	43.01	46.6	50.18
04/24	40.25	-0.1	-0.25%	+12.6	21.44	25.02	28.59	32.17	35.74	39.31	42.89	46.46	50.03
04/23	40.35	+0.1	+0.25%	+13.2	21.38	24.94	28.51	32.07	35.63	39.2	42.76	46.32	49.89
04/22	40.25	-0.05	-0.12%	+13.3	21.31	24.87	28.42	31.97	35.52	39.08	42.63	46.18	49.73
04/21	40.3	-0.6	-1.47%	+13.7	21.26	24.8	28.35	31.89	35.43	38.98	42.52	46.06	49.61
04/20	40.9	-0.3	-0.73%	+15.7	21.21	24.74	28.28	31.81	35.35	38.88	42.42	45.95	49.49
04/17	41.2	-1.35	-3.17%	+16.6	21.19	24.72	28.26	31.79	35.32	38.85	42.38	45.92	49.45
04/16	42.55	-1.4	-3.19%	+20.5	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.89	49.42
04/15	43.95	+0.75	+1.74%	+24.7	21.14	24.66	28.18	31.71	35.23	38.75	42.28	45.8	49.32
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/14	43.2	+0.2	+0.47%	+22.9	21.09	24.6	28.11	31.63	35.14	38.66	42.17	45.69	49.2
04/13	43	+2.6	+6.44%	+22.7	21.02	24.53	28.03	31.54	35.04	38.54	42.05	45.55	49.06
04/10	40.4	+2.75	+7.3%	+15.6	20.97	24.46	27.96	31.45	34.95	38.44	41.94	45.43	48.93
04/09	37.65	-0.2	-0.53%	+7.95	20.93	24.41	27.9	31.39	34.88	38.36	41.85	45.34	48.83
04/08	37.85	+0.45	+1.2%	+8.61	20.91	24.39	27.88	31.36	34.85	38.33	41.82	45.3	48.79
04/07	37.4	+1.25	+3.46%	+7.45	20.89	24.37	27.85	31.33	34.81	38.29	41.77	45.25	48.73
04/02	36.15	-0.3	-0.82%	+3.97	20.86	24.34	27.82	31.29	34.77	38.25	41.72	45.2	48.68
04/01	36.45	+0.6	+1.67%	+4.89	20.85	24.33	27.8	31.28	34.75	38.23	41.7	45.18	48.65
03/31	35.85	-0.65	-1.78%	+3.22	20.84	24.31	27.78	31.26	34.73	38.2	41.68	45.15	48.62
03/30	36.5	-1.05	-2.8%	+5.1	20.84	24.31	27.78	31.26	34.73	38.2	41.67	45.15	48.62
03/27	37.55	-0.05	-0.13%	+8.22	20.82	24.29	27.76	31.23	34.7	38.17	41.64	45.11	48.58
03/26	37.6	-0.3	-0.79%	+8.44	20.8	24.27	27.74	31.21	34.67	38.14	41.61	45.08	48.54
03/25	37.9	0	0%	+9.44	20.78	24.24	27.7	31.17	34.63	38.09	41.56	45.02	48.48
03/24	37.9	+0.25	+0.66%	+9.57	20.75	24.21	27.67	31.13	34.59	38.05	41.51	44.97	48.43
03/23	37.65	-0.65	-1.7%	+9.05	20.71	24.17	27.62	31.07	34.52	37.98	41.43	44.88	48.33
03/20	38.3	+1.1	+2.96%	+11.1	20.68	24.12	27.57	31.01	34.46	37.9	41.35	44.8	48.24
03/19	37.2	+0.45	+1.22%	+8.18	20.63	24.07	27.51	30.95	34.39	37.83	41.26	44.7	48.14
03/18	36.75	-0.4	-1.08%	+7.11	20.59	24.02	27.45	30.88	34.31	37.74	41.17	44.6	48.03
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/17	37.15	-0.1	-0.27%	+8.51	20.54	23.97	27.39	30.81	34.24	37.66	41.08	44.51	47.93
03/16	37.25	+1.55	+4.34%	+9.06	20.49	23.91	27.32	30.74	34.15	37.57	40.98	44.4	47.82
03/13	35.7	-0.4	-1.11%	+4.8	20.44	23.85	27.25	30.66	34.07	37.47	40.88	44.28	47.69
03/12	36.1	+3.25	+9.89%	+6.15	20.41	23.81	27.21	30.61	34.01	37.41	40.81	44.21	47.61
03/11	32.85	+1	+3.14%	-3.23	20.37	23.76	27.16	30.55	33.95	37.34	40.74	44.13	47.52
03/10	31.85	+0.3	+0.95%	-6.14	20.36	23.75	27.15	30.54	33.93	37.33	40.72	44.11	47.51
03/09	31.55	-1.1	-3.37%	-7.01	20.36	23.75	27.14	30.54	33.93	37.32	40.71	44.11	47.5
03/06	32.65	-0.15	-0.46%	-3.75	20.35	23.75	27.14	30.53	33.92	37.31	40.71	44.1	47.49
03/05	32.8	+0.95	+2.98%	-3.31	20.35	23.75	27.14	30.53	33.92	37.31	40.71	44.1	47.49
03/04	31.85	-0.65	-2%	-6.12	20.36	23.75	27.14	30.53	33.93	37.32	40.71	44.1	47.5
03/03	32.5	-0.5	-1.52%	-4.24	20.36	23.76	27.15	30.55	33.94	37.33	40.73	44.12	47.52
03/02	33	-0.1	-0.3%	-2.78	20.37	23.76	27.15	30.55	33.94	37.34	40.73	44.13	47.52
02/26	33.1	-0.2	-0.6%	-2.44	20.36	23.75	27.14	30.54	33.93	37.32	40.72	44.11	47.5
02/25	33.3	-0.35	-1.04%	-1.75	20.34	23.73	27.11	30.5	33.89	37.28	40.67	44.06	47.45
02/24	33.65	+0.1	+0.3%	-0.6	20.31	23.7	27.08	30.47	33.85	37.24	40.62	44.01	47.39
02/23	33.55	+0.9	+2.76%	-0.75	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.32
02/11	32.65	-0.45	-1.36%	-3.37	20.27	23.65	27.03	30.41	33.79	37.17	40.55	43.92	47.3
02/10	33.1	+0.7	+2.16%	-1.97	20.26	23.64	27.01	30.39	33.77	37.14	40.52	43.9	47.27
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/09	32.4	+0.5	+1.57%	-3.88	20.23	23.6	26.97	30.34	33.71	37.08	40.45	43.82	47.19
02/06	31.9	-0.05	-0.16%	-5.13	20.17	23.54	26.9	30.26	33.62	36.99	40.35	43.71	47.07
02/05	31.95	0	0%	-4.75	20.13	23.48	26.83	30.19	33.54	36.9	40.25	43.6	46.96
02/04	31.95	0	0%	-4.53	20.08	23.43	26.77	30.12	33.47	36.81	40.16	43.51	46.85
02/03	31.95	-0.1	-0.31%	-4.32	20.03	23.37	26.71	30.05	33.39	36.73	40.07	43.41	46.75
02/02	32.05	-0.4	-1.23%	-3.79	19.99	23.32	26.65	29.98	33.31	36.64	39.97	43.3	46.64
01/30	32.45	-0.15	-0.46%	-2.33	19.93	23.26	26.58	29.9	33.22	36.55	39.87	43.19	46.51
01/29	32.6	+0.5	+1.56%	-1.58	19.88	23.19	26.5	29.81	33.13	36.44	39.75	43.06	46.38
01/28	32.1	-0.55	-1.68%	-2.79	19.81	23.12	26.42	29.72	33.02	36.32	39.63	42.93	46.23
01/27	32.65	-0.9	-2.68%	-0.84	19.76	23.05	26.34	29.63	32.93	36.22	39.51	42.8	46.1
01/26	33.55	-0.4	-1.18%	+2.24	19.69	22.97	26.25	29.53	32.82	36.1	39.38	42.66	45.94
01/23	33.95	+0.1	+0.3%	+3.86	19.61	22.88	26.15	29.42	32.69	35.96	39.23	42.49	45.76
01/22	33.85	+0.25	+0.74%	+3.97	19.54	22.79	26.05	29.3	32.56	35.81	39.07	42.33	45.58
01/21	33.6	-0.25	-0.74%	+3.63	19.45	22.7	25.94	29.18	32.42	35.67	38.91	42.15	45.39
01/20	33.85	-0.05	-0.15%	+4.82	19.38	22.61	25.84	29.06	32.29	35.52	38.75	41.98	45.21
01/19	33.9	0	0%	+5.42	19.29	22.51	25.73	28.94	32.16	35.37	38.59	41.8	45.02
01/16	33.9	+0.1	+0.3%	+5.87	19.21	22.42	25.62	28.82	32.02	35.22	38.43	41.63	44.83
01/15	33.8	-1	-2.87%	+6.03	19.13	22.31	25.5	28.69	31.88	35.07	38.25	41.44	44.63
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/14	34.8	-0.45	-1.28%	+9.66	19.04	22.21	25.39	28.56	31.74	34.91	38.08	41.26	44.43
01/13	35.25	-3.9	-9.96%	+11.6	18.95	22.1	25.26	28.42	31.58	34.73	37.89	41.05	44.21
01/12	39.15	-0.65	-1.63%	+24.6	18.85	21.99	25.13	28.27	31.41	34.55	37.7	40.84	43.98
01/09	39.8	+1.2	+3.11%	+27.6	18.71	21.83	24.94	28.06	31.18	34.3	37.42	40.53	43.65
01/08	38.6	-0.1	-0.26%	+24.8	18.56	21.66	24.75	27.84	30.94	34.03	37.12	40.22	43.31
01/07	38.7	+1.7	+4.59%	+26	18.43	21.5	24.57	27.64	30.71	33.78	36.85	39.93	43
01/06	37	-0.5	-1.33%	+21.4	18.29	21.33	24.38	27.43	30.48	33.52	36.57	39.62	42.67
01/05	37.5	+1.45	+4.02%	+23.9	18.16	21.19	24.21	27.24	30.27	33.29	36.32	39.35	42.37
01/02	36.05	+0.05	+0.14%	+19.9	18.03	21.04	24.04	27.05	30.06	33.06	36.07	39.07	42.08
12/31	36	+0.55	+1.55%	+20.6	17.91	20.9	23.89	26.87	29.86	32.84	35.83	38.81	41.8
12/30	35.45	+0.35	+1%	+19.5	17.8	20.76	23.73	26.69	29.66	32.62	35.59	38.56	41.52
12/29	35.1	+0.05	+0.14%	+19.1	17.68	20.63	23.58	26.52	29.47	32.42	35.37	38.31	41.26
12/26	35.05	-0.15	-0.43%	+19.7	17.57	20.5	23.43	26.36	29.29	32.22	35.15	38.08	41
12/24	35.2	-0.5	-1.4%	+20.9	17.46	20.37	23.29	26.2	29.11	32.02	34.93	37.84	40.75
12/23	35.7	+1.1	+3.18%	+23.4	17.35	20.25	23.14	26.03	28.92	31.81	34.71	37.6	40.49
12/22	34.6	-1.55	-4.29%	+20.5	17.24	20.11	22.98	25.85	28.73	31.6	34.47	37.34	40.22
12/19	36.15	+1.1	+3.14%	+26.6	17.13	19.98	22.84	25.69	28.55	31.4	34.25	37.11	39.96
12/18	35.05	-0.45	-1.27%	+23.7	17	19.84	22.67	25.51	28.34	31.17	34.01	36.84	39.68
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/17	35.5	+1.6	+4.72%	+26.1	16.89	19.71	22.53	25.34	28.16	30.97	33.79	36.6	39.42
12/16	33.9	+0.2	+0.59%	+21.2	16.78	19.57	22.37	25.17	27.96	30.76	33.56	36.35	39.15
12/15	33.7	-0.3	-0.88%	+21.2	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.92
12/12	34	+1.4	+4.29%	+23	16.58	19.35	22.11	24.88	27.64	30.4	33.17	35.93	38.69
12/11	32.6	+0.3	+0.93%	+18.6	16.49	19.23	21.98	24.73	27.48	30.23	32.97	35.72	38.47
12/10	32.3	+0.05	+0.16%	+18.1	16.41	19.14	21.88	24.61	27.34	30.08	32.81	35.55	38.28
12/09	32.25	+0.35	+1.1%	+18.5	16.32	19.05	21.77	24.49	27.21	29.93	32.65	35.37	38.09
12/08	31.9	-0.4	-1.24%	+17.8	16.24	18.95	21.66	24.36	27.07	29.78	32.49	35.19	37.9
12/05	32.3	-0.05	-0.15%	+19.9	16.16	18.85	21.55	24.24	26.94	29.63	32.32	35.02	37.71
12/04	32.35	+0.25	+0.78%	+20.8	16.07	18.75	21.43	24.11	26.79	29.47	32.15	34.83	37.51
12/03	32.1	+0.55	+1.74%	+20.4	15.99	18.66	21.32	23.99	26.65	29.32	31.98	34.65	37.31
12/02	31.55	+0.35	+1.12%	+19	15.91	18.57	21.22	23.87	26.52	29.17	31.83	34.48	37.13
12/01	31.2	-1.4	-4.29%	+18.2	15.83	18.47	21.11	23.75	26.39	29.03	31.67	34.31	36.94
11/28	32.6	-0.4	-1.21%	+24.1	15.76	18.38	21.01	23.63	26.26	28.89	31.51	34.14	36.77
11/27	33	+0.25	+0.76%	+26.4	15.66	18.27	20.89	23.5	26.11	28.72	31.33	33.94	36.55
11/26	32.75	+0.05	+0.15%	+26.2	15.57	18.16	20.76	23.35	25.95	28.54	31.14	33.73	36.33
11/25	32.7	+0.55	+1.71%	+26.7	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.12
11/24	32.15	+1.2	+3.88%	+25.3	15.39	17.96	20.52	23.09	25.65	28.22	30.78	33.35	35.91
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/21	30.95	+0.15	+0.49%	+21.3	15.31	17.86	20.41	22.96	25.52	28.07	30.62	33.17	35.72
11/20	30.8	+0.1	+0.33%	+21.2	15.24	17.78	20.32	22.86	25.41	27.95	30.49	33.03	35.57
11/19	30.7	-1.95	-5.97%	+21.3	15.18	17.71	20.24	22.77	25.3	27.83	30.36	32.89	35.42
11/18	32.65	+1.25	+3.98%	+29.6	15.12	17.64	20.16	22.68	25.2	27.72	30.24	32.75	35.27
11/17	31.4	+1.8	+6.08%	+25.3	15.04	17.54	20.05	22.55	25.06	27.57	30.07	32.58	35.08
11/14	29.6	+2.3	+8.42%	+18.7	14.97	17.46	19.96	22.45	24.94	27.44	29.93	32.43	34.92
11/13	27.3	+0.3	+1.11%	+9.8	14.92	17.4	19.89	22.38	24.86	27.35	29.84	32.32	34.81
11/12	27	-0.45	-1.64%	+8.82	14.89	17.37	19.85	22.33	24.81	27.29	29.77	32.26	34.74
11/11	27.45	+0.05	+0.18%	+10.7	14.87	17.35	19.83	22.31	24.79	27.27	29.75	32.22	34.7
11/10	27.4	+0.25	+0.92%	+10.7	14.86	17.33	19.81	22.28	24.76	27.23	29.71	32.19	34.66
11/07	27.15	+0.35	+1.31%	+9.79	14.84	17.31	19.78	22.26	24.73	27.2	29.67	32.15	34.62
11/06	26.8	+0.25	+0.94%	+8.48	14.82	17.29	19.76	22.23	24.7	27.17	29.65	32.12	34.59
11/05	26.55	+0.1	+0.38%	+7.53	14.81	17.28	19.75	22.22	24.69	27.16	29.63	32.1	34.57
11/04	26.45	+0.15	+0.57%	+7.17	14.81	17.28	19.74	22.21	24.68	27.15	29.62	32.08	34.55
11/03	26.3	+0.3	+1.15%	+6.6	14.8	17.27	19.74	22.21	24.67	27.14	29.61	32.07	34.54
10/31	26	+0.05	+0.19%	+5.42	14.8	17.26	19.73	22.2	24.66	27.13	29.6	32.06	34.53
10/30	25.95	-0.2	-0.76%	+5.24	14.79	17.26	19.73	22.19	24.66	27.12	29.59	32.05	34.52
10/29	26.15	+0.35	+1.36%	+6.09	14.79	17.25	19.72	22.18	24.65	27.11	29.58	32.04	34.51
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/28	25.8	0	0%	+4.71	14.78	17.25	19.71	22.17	24.64	27.1	29.57	32.03	34.49
10/27	25.8	+0.15	+0.58%	+4.71	14.78	17.25	19.71	22.18	24.64	27.1	29.57	32.03	34.49
10/23	25.65	-0.1	-0.39%	+4.11	14.78	17.25	19.71	22.17	24.64	27.1	29.57	32.03	34.49
10/22	25.75	+0.5	+1.98%	+4.49	14.79	17.25	19.71	22.18	24.64	27.11	29.57	32.04	34.5
10/21	25.25	0	0%	+2.47	14.79	17.25	19.71	22.18	24.64	27.11	29.57	32.03	34.5
10/20	25.25	-0.05	-0.2%	+2.48	14.78	17.25	19.71	22.17	24.64	27.1	29.57	32.03	34.49
10/17	25.3	-0.1	-0.39%	+2.71	14.78	17.24	19.71	22.17	24.63	27.09	29.56	32.02	34.48

5515 建國 / 乖離率河流圖(日)

5515 建國

新聞及公告

5515 建國 均線乖離率河流圖

5515 建國 均線乖離率河流圖(日線圖)

5515 建國均線乖離率河流圖

5515 建國均線乖離率河流圖(日線圖)