≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5520 力泰 / 乖離率河流圖(日)

5520 力泰

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
83.583.400%0%83.583.583.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
08,950334股/筆87.751.528.4920.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01.43萬534張/筆84.350 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均50分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 力泰董事會通過2026年第2季合併財務報告 (公告訊息 08/04 13:04)

5520 力泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1683.500%+0.79
49.7
57.99
66.27
74.56
82.84
91.13
99.41
107.7
116
10/1583.400%+0.68
49.7
57.98
66.27
74.55
82.83
91.12
99.4
107.7
116
10/1483.4+0.1+0.12%+0.71
49.69
57.97
66.25
74.53
82.82
91.1
99.38
107.7
115.9
10/1383.3-1.2-1.42%+0.61
49.68
57.96
66.24
74.52
82.8
91.08
99.36
107.6
115.9
10/1284.500%+2.08
49.67
57.94
66.22
74.5
82.78
91.06
99.33
107.6
115.9
10/0884.500%+2.13
49.64
57.92
66.19
74.46
82.74
91.01
99.29
107.6
115.8
10/0784.5+0.3+0.36%+2.18
49.62
57.89
66.16
74.43
82.7
90.97
99.24
107.5
115.8
10/0684.2+0.2+0.24%+1.87
49.6
57.86
66.13
74.39
82.66
90.92
99.19
107.5
115.7
10/0584+0.5+0.6%+1.66
49.58
57.84
66.1
74.36
82.63
90.89
99.15
107.4
115.7
10/0283.500%+1.09
49.56
57.82
66.08
74.34
82.6
90.86
99.12
107.4
115.6
10/0183.5+0.1+0.12%+1.11
49.55
57.81
66.07
74.33
82.58
90.84
99.1
107.4
115.6
09/3083.200%+0.77
49.54
57.8
66.05
74.31
82.57
90.82
99.08
107.3
115.6
09/2983.200%+0.78
49.53
57.79
66.04
74.3
82.55
90.81
99.06
107.3
115.6
09/2483.2+0.2+0.24%+0.8
49.53
57.78
66.03
74.29
82.54
90.8
99.05
107.3
115.6
09/2383+0.9+1.1%+0.55
49.53
57.78
66.04
74.29
82.55
90.8
99.06
107.3
115.6
09/2282.1-0.7-0.85%-0.55
49.53
57.79
66.04
74.3
82.56
90.81
99.07
107.3
115.6
09/218200%-0.67
49.53
57.79
66.04
74.3
82.55
90.81
99.06
107.3
115.6
09/1882-0.2-0.24%-0.67
49.53
57.79
66.04
74.3
82.55
90.81
99.06
107.3
115.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/178200%-0.69
49.54
57.8
66.05
74.31
82.57
90.82
99.08
107.3
115.6
09/1682+0.2+0.24%-0.7
49.55
57.8
66.06
74.32
82.58
90.84
99.09
107.4
115.6
09/1581.8-0.2-0.24%-0.96
49.55
57.81
66.07
74.33
82.59
90.85
99.11
107.4
115.6
09/148200%-0.74
49.57
57.83
66.09
74.35
82.61
90.87
99.13
107.4
115.7
09/118200%-0.74
49.57
57.83
66.09
74.35
82.61
90.87
99.14
107.4
115.7
09/1082-0.3-0.36%-0.75
49.57
57.83
66.09
74.36
82.62
90.88
99.14
107.4
115.7
09/0982.300%-0.39
49.57
57.84
66.1
74.36
82.62
90.89
99.15
107.4
115.7
09/0882.3-0.5-0.6%-0.39
49.57
57.84
66.1
74.36
82.62
90.88
99.15
107.4
115.7
09/0782.800%+0.22
49.57
57.83
66.09
74.36
82.62
90.88
99.14
107.4
115.7
09/0482.800%+0.23
49.57
57.83
66.09
74.35
82.61
90.87
99.13
107.4
115.7
09/0382.800%+0.23
49.56
57.82
66.09
74.35
82.61
90.87
99.13
107.4
115.6
09/0282.800%+0.23
49.57
57.83
66.09
74.35
82.61
90.87
99.13
107.4
115.7
09/0182.8-0.3-0.36%+0.26
49.55
57.81
66.07
74.33
82.59
90.85
99.1
107.4
115.6
08/3183.1-0.1-0.12%+0.65
49.54
57.79
66.05
74.31
82.56
90.82
99.08
107.3
115.6
08/2883.2-0.8-0.95%+0.81
49.52
57.77
66.03
74.28
82.53
90.79
99.04
107.3
115.5
08/2784+0.8+0.96%+1.81
49.5
57.75
66
74.25
82.5
90.76
99.01
107.3
115.5
08/2683.300%+1.02
49.48
57.72
65.97
74.22
82.46
90.71
98.95
107.2
115.4
08/2583.400%+1.18
49.46
57.7
65.94
74.19
82.43
90.67
98.91
107.2
115.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2483.4+0.6+0.72%+1.19
49.45
57.7
65.94
74.18
82.42
90.66
98.91
107.1
115.4
08/2182.800%+0.48
49.44
57.68
65.92
74.16
82.4
90.65
98.89
107.1
115.4
08/2082.8+0.4+0.49%+0.49
49.44
57.68
65.92
74.16
82.39
90.63
98.87
107.1
115.4
08/1982.400%+0.02
49.43
57.67
65.91
74.15
82.38
90.62
98.86
107.1
115.3
08/188300%+0.75
49.43
57.67
65.91
74.14
82.38
90.62
98.86
107.1
115.3
08/178300%+0.77
49.42
57.66
65.89
74.13
82.37
90.61
98.84
107.1
115.3
08/148300%+0.78
49.41
57.65
65.88
74.12
82.35
90.59
98.83
107.1
115.3
08/1383-0.3-0.36%+0.81
49.4
57.63
65.87
74.1
82.33
90.57
98.8
107
115.3
08/1283.3-0.1-0.12%+1.2
49.39
57.62
65.85
74.08
82.31
90.55
98.78
107
115.2
08/1183.4-0.5-0.6%+1.34
49.38
57.61
65.83
74.06
82.29
90.52
98.75
107
115.2
08/1083.9+0.4+0.48%+1.98
49.36
57.59
65.82
74.04
82.27
90.5
98.72
107
115.2
08/0783.500%+1.55
49.33
57.56
65.78
74
82.22
90.44
98.67
106.9
115.1
08/0683.500%+1.62
49.3
57.52
65.73
73.95
82.17
90.38
98.6
106.8
115
08/0583.5+0.6+0.72%+1.69
49.27
57.48
65.69
73.9
82.11
90.32
98.53
106.7
115
08/0481.500%-0.7
49.24
57.45
65.66
73.86
82.07
90.28
98.49
106.7
114.9
08/0381.500%-0.69
49.24
57.45
65.65
73.86
82.07
90.27
98.48
106.7
114.9
07/3181.200%-1.01
49.21
57.42
65.62
73.82
82.02
90.23
98.43
106.6
114.8
07/3081.2+0.4+0.5%-0.96
49.19
57.39
65.59
73.79
81.99
90.19
98.39
106.6
114.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2980.8-0.8-0.98%-1.46
49.2
57.4
65.59
73.79
81.99
90.19
98.39
106.6
114.8
07/2881.6-0.7-0.85%-0.5
49.21
57.41
65.61
73.81
82.01
90.21
98.42
106.6
114.8
07/2782.300%+0.36
49.2
57.41
65.61
73.81
82.01
90.21
98.41
106.6
114.8
07/2482.600%+0.74
49.19
57.39
65.59
73.79
81.99
90.19
98.39
106.6
114.8
07/2382.6+0.3+0.36%+0.76
49.19
57.38
65.58
73.78
81.98
90.17
98.37
106.6
114.8
07/2282.3-0.7-0.84%+0.43
49.17
57.36
65.56
73.75
81.95
90.14
98.34
106.5
114.7
07/2183+0.7+0.85%+1.33
49.15
57.34
65.53
73.72
81.91
90.1
98.29
106.5
114.7
07/2082.300%+0.54
49.11
57.3
65.49
73.67
81.86
90.04
98.23
106.4
114.6
07/1782.3+0.1+0.12%+0.58
49.1
57.28
65.46
73.64
81.83
90.01
98.19
106.4
114.6
07/1682.2+0.1+0.12%+0.48
49.08
57.26
65.44
73.62
81.8
89.99
98.17
106.3
114.5
07/1582.100%+0.44
49.05
57.22
65.39
73.57
81.74
89.92
98.09
106.3
114.4
07/1482.100%+0.5
49.01
57.18
65.35
73.52
81.69
89.86
98.03
106.2
114.4
07/1382.1-0.2-0.24%+0.53
49
57.16
65.33
73.5
81.66
89.83
98
106.2
114.3
07/0982.3-0.2-0.24%+0.82
48.98
57.14
65.31
73.47
81.63
89.8
97.96
106.1
114.3
07/0882.5+0.1+0.12%+1.09
48.96
57.12
65.29
73.45
81.61
89.77
97.93
106.1
114.2
07/0782.4-0.1-0.12%+0.98
48.96
57.12
65.28
73.44
81.6
89.76
97.92
106.1
114.2
07/0682.5+0.1+0.12%+1.09
48.96
57.12
65.29
73.45
81.61
89.77
97.93
106.1
114.2
07/0382.4-0.1-0.12%+0.96
48.97
57.13
65.29
73.45
81.61
89.78
97.94
106.1
114.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0282.5-1-1.2%+1.09
48.96
57.13
65.29
73.45
81.61
89.77
97.93
106.1
114.3
07/0183.500%+2.33
48.96
57.12
65.28
73.44
81.6
89.76
97.92
106.1
114.2
06/3083.5+1.4+1.71%+2.35
48.95
57.11
65.27
73.42
81.58
89.74
97.9
106.1
114.2
06/298200%+0.52
48.94
57.1
65.26
73.42
81.57
89.73
97.89
106
114.2
06/2682-0.8-0.97%+0.5
48.95
57.11
65.27
73.43
81.59
89.75
97.91
106.1
114.2
06/2582.8+0.1+0.12%+1.49
48.95
57.11
65.27
73.43
81.59
89.75
97.91
106.1
114.2
06/2482.700%+1.35
48.96
57.12
65.28
73.44
81.6
89.76
97.92
106.1
114.2
06/2382.7-0.2-0.24%+1.34
48.96
57.12
65.28
73.44
81.6
89.76
97.92
106.1
114.2
06/2282.9+0.6+0.73%+1.48
49.02
57.19
65.35
73.52
81.69
89.86
98.03
106.2
114.4
06/1882.300%+0.57
49.1
57.28
65.47
73.65
81.83
90.02
98.2
106.4
114.6
06/1782.300%+0.39
49.19
57.39
65.59
73.78
81.98
90.18
98.38
106.6
114.8
06/1682.3+0.1+0.12%+0.2
49.28
57.5
65.71
73.92
82.14
90.35
98.57
106.8
115
06/1582.2+0.2+0.24%-0.11
49.37
57.6
65.83
74.06
82.29
90.52
98.75
107
115.2
06/1282-0.5-0.61%-0.52
49.46
57.7
65.95
74.19
82.43
90.67
98.92
107.2
115.4
06/1182.500%-0.08
49.54
57.8
66.06
74.31
82.57
90.83
99.08
107.3
115.6
06/1082.5-0.5-0.6%-0.24
49.62
57.89
66.16
74.43
82.69
90.96
99.23
107.5
115.8
06/0983+1.6+1.97%+0.22
49.69
57.97
66.26
74.54
82.82
91.1
99.38
107.7
115.9
06/0881.400%-1.85
49.76
58.06
66.35
74.64
82.94
91.23
99.53
107.8
116.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0581.400%-2.03
49.85
58.16
66.47
74.78
83.08
91.39
99.7
108
116.3
06/0481.400%-2.17
49.92
58.24
66.57
74.89
83.21
91.53
99.85
108.2
116.5
06/0381.400%-2.31
49.99
58.33
66.66
74.99
83.32
91.66
99.99
108.3
116.7
06/0281.4+0.1+0.12%-2.46
50.07
58.41
66.76
75.1
83.45
91.79
100.1
108.5
116.8
06/0181.3-1.7-2.05%-2.71
50.14
58.49
66.85
75.21
83.56
91.92
100.3
108.6
117
05/2983+0.6+0.73%-0.8
50.2
58.57
66.93
75.3
83.67
92.04
100.4
108.8
117.1
05/2882.4+0.2+0.24%-1.62
50.25
58.63
67.01
75.38
83.76
92.13
100.5
108.9
117.3
05/2782.200%-1.99
50.32
58.71
67.09
75.48
83.86
92.25
100.6
109
117.4
05/2682.200%-2.11
50.38
58.78
67.18
75.58
83.97
92.37
100.8
109.2
117.6
05/2582.200%-2.24
50.45
58.86
67.27
75.68
84.08
92.49
100.9
109.3
117.7
05/2282.200%-2.36
50.51
58.93
67.35
75.77
84.19
92.61
101
109.4
117.9
05/2182.2+0.4+0.49%-2.47
50.57
59
67.43
75.86
84.28
92.71
101.1
109.6
118
05/2081.800%-3.07
50.63
59.07
67.51
75.95
84.39
92.83
101.3
109.7
118.1
05/1981.800%-3.19
50.69
59.14
67.59
76.04
84.49
92.94
101.4
109.8
118.3
05/188200%-3.07
50.76
59.22
67.68
76.14
84.59
93.05
101.5
110
118.4
05/1582+1+1.23%-3.18
50.82
59.29
67.75
76.22
84.69
93.16
101.6
110.1
118.6
05/1481+0.2+0.25%-4.47
50.87
59.35
67.83
76.31
84.79
93.27
101.7
110.2
118.7
05/1380.200%-5.54
50.94
59.43
67.92
76.41
84.9
93.39
101.9
110.4
118.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1280.2-0.9-1.11%-5.69
51.02
59.52
68.03
76.53
85.03
93.54
102
110.5
119
05/1181.1-0.1-0.12%-4.77
51.1
59.62
68.13
76.65
85.17
93.68
102.2
110.7
119.2
05/0881.2+0.7+0.87%-4.8
51.17
59.7
68.23
76.76
85.29
93.82
102.3
110.9
119.4
05/077900%-7.51
51.25
59.79
68.33
76.88
85.42
93.96
102.5
111
119.6
05/0679-2.5-3.07%-7.69
51.35
59.91
68.47
77.02
85.58
94.14
102.7
111.3
119.8
05/0581.5-0.5-0.61%-4.95
51.45
60.02
68.6
77.17
85.75
94.32
102.9
111.5
120
05/0482+0.6+0.74%-4.51
51.53
60.11
68.7
77.29
85.88
94.46
103.1
111.6
120.2
04/3081.300%-5.46
51.6
60.2
68.8
77.4
86
94.6
103.2
111.8
120.4
04/2981.3-0.4-0.49%-5.6
51.68
60.29
68.9
77.51
86.13
94.74
103.4
112
120.6
04/2881.7+0.7+0.86%-5.28
51.75
60.38
69.01
77.63
86.26
94.88
103.5
112.1
120.8
04/2781+0.3+0.37%-6.23
51.83
60.46
69.1
77.74
86.38
95.02
103.7
112.3
120.9
04/2479.900%-7.65
51.91
60.56
69.21
77.86
86.51
95.17
103.8
112.5
121.1
04/2379.9-0.5-0.62%-7.81
52
60.67
69.33
78
86.67
95.33
104
112.7
121.3
04/2280.4-0.6-0.74%-7.4
52.1
60.78
69.46
78.15
86.83
95.51
104.2
112.9
121.6
04/2181+2.5+3.18%-6.88
52.19
60.89
69.59
78.28
86.98
95.68
104.4
113.1
121.8
04/2078.5-0.5-0.63%-9.9
52.28
60.99
69.7
78.41
87.13
95.84
104.6
113.3
122
04/1779-1.4-1.74%-9.52
52.39
61.12
69.85
78.58
87.31
96.04
104.8
113.5
122.2
04/1680.4+0.1+0.12%-8.09
52.49
61.23
69.98
78.73
87.48
96.23
105
113.7
122.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1580.3-0.4-0.5%-8.36
52.57
61.34
70.1
78.86
87.62
96.39
105.1
113.9
122.7
04/1480.7-1.2-1.47%-8.06
52.66
61.44
70.22
78.99
87.77
96.55
105.3
114.1
122.9
04/1381.9-1.1-1.33%-6.83
52.75
61.54
70.33
79.12
87.91
96.7
105.5
114.3
123.1
04/108300%-5.71
52.82
61.62
70.42
79.22
88.03
96.83
105.6
114.4
123.2
04/0983+1+1.22%-5.82
52.88
61.69
70.5
79.32
88.13
96.94
105.8
114.6
123.4
04/088200%-7.06
52.94
61.76
70.59
79.41
88.23
97.06
105.9
114.7
123.5
04/0782-0.5-0.61%-7.19
53.01
61.85
70.68
79.52
88.35
97.19
106
114.9
123.7
04/0282.5-0.4-0.48%-6.74
53.08
61.93
70.77
79.62
88.47
97.31
106.2
115
123.9
04/0182.900%-6.43
53.16
62.02
70.88
79.74
88.6
97.46
106.3
115.2
124
03/3182.9+0.9+1.1%-6.57
53.24
62.11
70.99
79.86
88.73
97.6
106.5
115.4
124.2
03/3082-1.5-1.8%-7.73
53.32
62.21
71.09
79.98
88.87
97.76
106.6
115.5
124.4
03/2783.5+0.6+0.72%-6.19
53.4
62.3
71.21
80.11
89.01
97.91
106.8
115.7
124.6
03/2682.9+1.8+2.22%-6.99
53.48
62.39
71.3
80.21
89.13
98.04
107
115.9
124.8
03/2588.1-3.3-3.61%-1.3
53.55
62.48
71.41
80.33
89.26
98.18
107.1
116
125
03/2491.4+0.2+0.22%+2.36
53.58
62.51
71.44
80.37
89.3
98.23
107.2
116.1
125
03/2391.2-0.4-0.44%+2.16
53.57
62.49
71.42
80.35
89.28
98.2
107.1
116.1
125
03/2091.6+0.3+0.33%+2.61
53.56
62.49
71.42
80.34
89.27
98.2
107.1
116.1
125
03/1991.3+0.5+0.55%+2.28
53.56
62.49
71.41
80.34
89.27
98.19
107.1
116
125
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1890.8+0.5+0.55%+1.72
53.56
62.49
71.41
80.34
89.27
98.19
107.1
116
125
03/1790.3+0.3+0.33%+1.14
53.57
62.5
71.42
80.35
89.28
98.21
107.1
116.1
125
03/169000%+0.77
53.59
62.52
71.45
80.38
89.31
98.24
107.2
116.1
125
03/1390-0.1-0.11%+0.74
53.61
62.54
71.47
80.41
89.34
98.28
107.2
116.1
125.1
03/1290.1-0.1-0.11%+0.81
53.63
62.56
71.5
80.44
89.38
98.31
107.3
116.2
125.1
03/1190.2+1.5+1.69%+0.89
53.65
62.59
71.53
80.47
89.41
98.35
107.3
116.2
125.2
03/1088.7+0.3+0.34%-0.83
53.66
62.61
71.55
80.5
89.44
98.38
107.3
116.3
125.2
03/0988.4-0.6-0.67%-1.22
53.7
62.65
71.6
80.55
89.5
98.44
107.4
116.3
125.3
03/0689+0.8+0.91%-0.62
53.73
62.69
71.64
80.6
89.56
98.51
107.5
116.4
125.4
03/0588.2+0.6+0.68%-1.57
53.76
62.72
71.68
80.64
89.6
98.56
107.5
116.5
125.4
03/0487.6-0.8-0.9%-2.3
53.8
62.77
71.73
80.7
89.67
98.63
107.6
116.6
125.5
03/0388.4-0.4-0.45%-1.49
53.84
62.81
71.79
80.76
89.74
98.71
107.7
116.7
125.6
03/0288.800%-1.1
53.88
62.85
71.83
80.81
89.79
98.77
107.8
116.7
125.7
02/2688.800%-1.16
53.9
62.89
71.87
80.86
89.84
98.82
107.8
116.8
125.8
02/2588.8+0.5+0.57%-1.21
53.93
62.92
71.91
80.9
89.89
98.88
107.9
116.9
125.8
02/2488.3+0.2+0.23%-1.82
53.96
62.96
71.95
80.94
89.94
98.93
107.9
116.9
125.9
02/2388.1-0.2-0.23%-2.11
54
63
72
81
90
99
108
117
126
02/1188.3+0.2+0.23%-1.97
54.05
63.05
72.06
81.07
90.08
99.08
108.1
117.1
126.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1088.1+0.1+0.11%-2.25
54.08
63.09
72.1
81.12
90.13
99.14
108.2
117.2
126.2
02/0988+0.1+0.11%-2.42
54.11
63.13
72.14
81.16
90.18
99.2
108.2
117.2
126.3
02/0687.900%-2.59
54.15
63.17
72.19
81.22
90.24
99.27
108.3
117.3
126.3
02/0587.9+0.2+0.23%-2.65
54.18
63.21
72.23
81.26
90.29
99.32
108.4
117.4
126.4
02/0487.7-0.4-0.45%-2.92
54.2
63.23
72.27
81.3
90.34
99.37
108.4
117.4
126.5
02/0388.100%-2.53
54.23
63.27
72.31
81.35
90.39
99.43
108.5
117.5
126.5
02/0288.1-0.5-0.56%-2.63
54.29
63.34
72.38
81.43
90.48
99.53
108.6
117.6
126.7
01/3088.6-0.2-0.23%-2.23
54.37
63.43
72.49
81.56
90.62
99.68
108.7
117.8
126.9
01/2988.800%-2.14
54.45
63.52
72.6
81.67
90.75
99.82
108.9
118
127
01/2888.8-0.2-0.22%-2.27
54.52
63.61
72.69
81.78
90.86
99.95
109
118.1
127.2
01/2789-0.2-0.22%-2.18
54.59
63.69
72.79
81.88
90.98
100.1
109.2
118.3
127.4
01/2689.200%-2.07
54.65
63.76
72.87
81.97
91.08
100.2
109.3
118.4
127.5
01/2389.2+0.1+0.11%-2.17
54.71
63.82
72.94
82.06
91.18
100.3
109.4
118.5
127.6
01/2289.100%-2.36
54.75
63.88
73
82.13
91.25
100.4
109.5
118.6
127.8
01/2189.1+0.1+0.11%-2.44
54.8
63.93
73.06
82.19
91.32
100.5
109.6
118.7
127.9
01/2089-0.2-0.22%-2.6
54.83
63.97
73.1
82.24
91.38
100.5
109.7
118.8
127.9
01/1989.2+0.2+0.22%-2.44
54.86
64
73.15
82.29
91.43
100.6
109.7
118.9
128
01/1689-0.6-0.67%-2.71
54.89
64.04
73.19
82.34
91.48
100.6
109.8
118.9
128.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1589.600%-2.11
54.92
64.07
73.23
82.38
91.54
100.7
109.8
119
128.1
01/1489.600%-2.15
54.94
64.1
73.26
82.41
91.57
100.7
109.9
119
128.2
01/1389.6+0.1+0.11%-2.19
54.96
64.12
73.28
82.44
91.6
100.8
109.9
119.1
128.2
01/1289.5+0.3+0.34%-2.33
54.98
64.15
73.31
82.47
91.64
100.8
110
119.1
128.3
01/0989.2+0.1+0.11%-2.69
55
64.17
73.33
82.5
91.66
100.8
110
119.2
128.3
01/0889.100%-2.84
55.02
64.19
73.36
82.53
91.7
100.9
110
119.2
128.4
01/0789.1+0.1+0.11%-2.88
55.04
64.22
73.39
82.56
91.74
100.9
110.1
119.3
128.4
01/068900%-3.01
55.06
64.23
73.41
82.59
91.76
100.9
110.1
119.3
128.5
01/0589-0.2-0.22%-3.04
55.08
64.26
73.44
82.62
91.79
101
110.2
119.3
128.5
01/0289.200%-2.86
55.1
64.28
73.46
82.65
91.83
101
110.2
119.4
128.6
12/3189.2+0.2+0.22%-2.9
55.12
64.3
73.49
82.68
91.86
101
110.2
119.4
128.6
12/308900%-3.15
55.14
64.33
73.52
82.71
91.89
101.1
110.3
119.5
128.7
12/2989-1.4-1.55%-3.19
55.16
64.36
73.55
82.74
91.94
101.1
110.3
119.5
128.7
12/2690.4-0.5-0.55%-1.72
55.19
64.38
73.58
82.78
91.98
101.2
110.4
119.6
128.8
12/2490.9-0.2-0.22%-1.19
55.19
64.39
73.59
82.79
91.99
101.2
110.4
119.6
128.8
12/2391.1+0.8+0.89%-0.97
55.2
64.4
73.6
82.8
92
101.2
110.4
119.6
128.8
12/2290.3-0.4-0.44%-1.85
55.2
64.4
73.6
82.8
92
101.2
110.4
119.6
128.8
12/1990.700%-1.44
55.21
64.42
73.62
82.82
92.02
101.2
110.4
119.6
128.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1890.7+0.2+0.22%-1.45
55.22
64.43
73.63
82.83
92.04
101.2
110.4
119.6
128.9
12/1790.5+0.4+0.44%-1.68
55.23
64.43
73.64
82.84
92.05
101.3
110.5
119.7
128.9
12/1690.1-0.8-0.88%-2.13
55.24
64.45
73.65
82.86
92.06
101.3
110.5
119.7
128.9
12/1590.9-0.5-0.55%-1.29
55.25
64.46
73.67
82.88
92.09
101.3
110.5
119.7
128.9
12/1291.4+0.1+0.11%-0.76
55.26
64.47
73.68
82.89
92.1
101.3
110.5
119.7
128.9
12/1191.3-0.3-0.33%-0.87
55.26
64.47
73.68
82.89
92.1
101.3
110.5
119.7
128.9
12/1091.6-0.5-0.54%-0.55
55.26
64.47
73.69
82.9
92.11
101.3
110.5
119.7
128.9
12/0992.1+0.2+0.22%-0.01
55.26
64.47
73.68
82.89
92.1
101.3
110.5
119.7
128.9
12/0891.9-0.1-0.11%-0.22
55.26
64.47
73.68
82.89
92.1
101.3
110.5
119.7
128.9
12/0592-0.1-0.11%-0.11
55.26
64.47
73.68
82.89
92.1
101.3
110.5
119.7
128.9
12/0492.100%0
55.26
64.47
73.68
82.89
92.1
101.3
110.5
119.7
128.9
12/0392.1+0.1+0.11%-0.01
55.26
64.48
73.69
82.9
92.11
101.3
110.5
119.7
129
12/029200%-0.13
55.27
64.48
73.69
82.9
92.12
101.3
110.5
119.8
129
12/0192+0.1+0.11%-0.14
55.28
64.49
73.7
82.92
92.13
101.3
110.6
119.8
129
11/2891.900%-0.26
55.29
64.5
73.71
82.93
92.14
101.4
110.6
119.8
129
11/2791.9+0.1+0.11%-0.27
55.29
64.51
73.72
82.94
92.15
101.4
110.6
119.8
129
11/2691.800%-0.42
55.31
64.53
73.75
82.97
92.19
101.4
110.6
119.8
129.1
11/2591.8+0.1+0.11%-0.47
55.34
64.56
73.79
83.01
92.23
101.5
110.7
119.9
129.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2491.700%-0.62
55.36
64.59
73.82
83.04
92.27
101.5
110.7
120
129.2
11/2191.7-0.1-0.11%-0.66
55.39
64.62
73.85
83.08
92.31
101.5
110.8
120
129.2
11/2091.8-0.2-0.22%-0.62
55.43
64.66
73.9
83.14
92.38
101.6
110.9
120.1
129.3
11/1992-0.7-0.76%-0.47
55.46
64.7
73.94
83.19
92.43
101.7
110.9
120.2
129.4
11/1892.7+1.2+1.31%+0.24
55.49
64.74
73.98
83.23
92.48
101.7
111
120.2
129.5
11/1791.5+0.4+0.44%-1.1
55.51
64.76
74.01
83.27
92.52
101.8
111
120.3
129.5
11/1491.1-0.6-0.65%-1.62
55.56
64.82
74.08
83.34
92.6
101.9
111.1
120.4
129.6
11/1391.7+0.7+0.77%-1.1
55.63
64.91
74.18
83.45
92.72
102
111.3
120.5
129.8
11/1291+0.6+0.66%-1.95
55.68
64.96
74.25
83.53
92.81
102.1
111.4
120.6
129.9
11/1190.4-0.6-0.66%-2.67
55.73
65.02
74.3
83.59
92.88
102.2
111.5
120.7
130
11/1091-2.5-2.67%-1.99
55.71
65
74.28
83.57
92.85
102.1
111.4
120.7
130
11/0793.5-2.8-2.91%+0.82
55.64
64.92
74.19
83.47
92.74
102
111.3
120.6
129.8
11/0696.300%+4.03
55.54
64.8
74.06
83.31
92.57
101.8
111.1
120.3
129.6
11/0596.3+0.3+0.31%+4.3
55.4
64.63
73.87
83.1
92.33
101.6
110.8
120
129.3
11/0496+0.2+0.21%+4.24
55.26
64.47
73.68
82.89
92.1
101.3
110.5
119.7
128.9
11/0395.8+0.8+0.84%+4.28
55.12
64.31
73.49
82.68
91.87
101.1
110.2
119.4
128.6
10/3195+0.1+0.11%+3.7
54.97
64.13
73.29
82.45
91.61
100.8
109.9
119.1
128.3
10/3094.9+1.1+1.17%+3.87
54.82
63.95
73.09
82.23
91.36
100.5
109.6
118.8
127.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2993.8+0.4+0.43%+2.94
54.67
63.78
72.89
82.01
91.12
100.2
109.3
118.5
127.6
10/2893.4+1+1.08%+2.76
54.53
63.62
72.71
81.8
90.89
99.98
109.1
118.2
127.2
10/2792.4+0.2+0.22%+1.9
54.41
63.47
72.54
81.61
90.68
99.74
108.8
117.9
126.9
10/2392.200%+1.91
54.28
63.33
72.38
81.42
90.47
99.52
108.6
117.6
126.7
10/2292.2+0.1+0.11%+2.14
54.16
63.19
72.22
81.24
90.27
99.3
108.3
117.4
126.4
10/2192.1+0.3+0.33%+2.26
54.04
63.05
72.05
81.06
90.07
99.08
108.1
117.1
126.1
10/2091.8+0.2+0.22%+2.15
53.92
62.91
71.89
80.88
89.86
98.85
107.8
116.8
125.8
10/1791.6+0.1+0.11%+2.15
53.8
62.77
71.73
80.7
89.67
98.64
107.6
116.6
125.5