≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5521 工信 / 乖離率河流圖(日)

5521 工信

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.2511.1+0.15+1.35%1.8%11.211.311.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1382,393萬5653.78張/筆11.190.9511.720.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1461,275萬4052.83張/筆11.12-0.05 (-0.45%)

連續漲跌: 首日上漲  ( +0.15元 / +1.35%)

財報評分: 最新47分 / 平均42分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 工信受邀參加台新證券舉辦之線上法人說明會 (公告訊息 10/21 14:00)

• 工信參加公開招標得標公告 (公告訊息 10/12 16:58)

• 工信會計主管異動 (公告訊息 08/12 14:13)

• 工信董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:10)

• 工信2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 15:16)

5521 工信 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2211.25+0.15+1.35%+5.73
6.384
7.448
8.512
9.576
10.64
11.7
12.77
13.83
14.9
10/2111.1-0.05-0.45%+4.48
6.375
7.437
8.5
9.562
10.62
11.69
12.75
13.81
14.87
10/2011.15+0.05+0.45%+5.1
6.365
7.426
8.487
9.548
10.61
11.67
12.73
13.79
14.85
10/1911.1-0.45-3.9%+4.78
6.356
7.416
8.475
9.534
10.59
11.65
12.71
13.77
14.83
10/1611.55+0.05+0.43%+9.19
6.347
7.404
8.462
9.52
10.58
11.64
12.69
13.75
14.81
10/1511.5+0.15+1.32%+8.93
6.334
7.39
8.446
9.501
10.56
11.61
12.67
13.72
14.78
10/1411.35+0.15+1.34%+7.76
6.32
7.373
8.426
9.48
10.53
11.59
12.64
13.69
14.75
10/1311.2+0.15+1.36%+6.55
6.307
7.358
8.409
9.46
10.51
11.56
12.61
13.66
14.72
10/1211.0500%+5.27
6.298
7.348
8.398
9.447
10.5
11.55
12.6
13.65
14.7
10/0811.05-0.05-0.45%+5.39
6.291
7.34
8.388
9.437
10.49
11.53
12.58
13.63
14.68
10/0711.1+0.15+1.37%+6.01
6.282
7.329
8.376
9.423
10.47
11.52
12.56
13.61
14.66
10/0610.95+0.2+1.86%+4.72
6.274
7.319
8.365
9.411
10.46
11.5
12.55
13.59
14.64
10/0510.75+0.05+0.47%+2.87
6.27
7.315
8.36
9.405
10.45
11.5
12.54
13.59
14.63
10/0210.7+0.05+0.47%+2.44
6.267
7.312
8.356
9.401
10.45
11.49
12.53
13.58
14.62
10/0110.65+0.05+0.47%+1.99
6.265
7.309
8.354
9.398
10.44
11.49
12.53
13.57
14.62
09/3010.6+0.1+0.95%+1.51
6.266
7.31
8.354
9.399
10.44
11.49
12.53
13.58
14.62
09/2910.500%+0.54
6.266
7.311
8.355
9.399
10.44
11.49
12.53
13.58
14.62
09/2410.5-0.1-0.94%+0.56
6.265
7.309
8.353
9.397
10.44
11.49
12.53
13.57
14.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2310.600%+1.56
6.262
7.306
8.35
9.393
10.44
11.48
12.52
13.57
14.61
09/2210.6-0.05-0.47%+1.61
6.259
7.302
8.346
9.389
10.43
11.48
12.52
13.56
14.6
09/2110.65-0.05-0.47%+2.16
6.255
7.298
8.34
9.383
10.43
11.47
12.51
13.55
14.6
09/1810.7+0.05+0.47%+2.72
6.25
7.292
8.334
9.375
10.42
11.46
12.5
13.54
14.58
09/1710.65+0.2+1.91%+2.3
6.246
7.287
8.328
9.369
10.41
11.45
12.49
13.53
14.57
09/1610.45+0.1+0.97%+0.42
6.244
7.284
8.325
9.366
10.41
11.45
12.49
13.53
14.57
09/1510.3500%-0.53
6.243
7.284
8.324
9.365
10.41
11.45
12.49
13.53
14.57
09/1410.35-0.1-0.96%-0.55
6.244
7.285
8.326
9.366
10.41
11.45
12.49
13.53
14.57
09/1110.45-0.25-2.34%+0.37
6.247
7.288
8.329
9.37
10.41
11.45
12.49
13.53
14.58
09/1010.7+0.05+0.47%+2.73
6.249
7.291
8.332
9.374
10.42
11.46
12.5
13.54
14.58
09/0910.65+0.1+0.95%+2.26
6.249
7.29
8.332
9.373
10.41
11.46
12.5
13.54
14.58
09/0810.5500%+1.31
6.248
7.29
8.331
9.372
10.41
11.46
12.5
13.54
14.58
09/0710.55-0.05-0.47%+1.31
6.248
7.29
8.331
9.372
10.41
11.46
12.5
13.54
14.58
09/0410.6+0.05+0.47%+1.84
6.245
7.286
8.327
9.368
10.41
11.45
12.49
13.53
14.57
09/0310.5500%+1.25
6.252
7.294
8.336
9.378
10.42
11.46
12.5
13.55
14.59
09/0210.5500%+1.3
6.249
7.29
8.332
9.373
10.41
11.46
12.5
13.54
14.58
09/0110.55-0.1-0.94%+1.36
6.245
7.286
8.327
9.368
10.41
11.45
12.49
13.53
14.57
08/3110.6500%+2.38
6.241
7.281
8.322
9.362
10.4
11.44
12.48
13.52
14.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2810.65-0.15-1.39%+2.41
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
08/2710.8-0.05-0.46%+3.87
6.239
7.278
8.318
9.358
10.4
11.44
12.48
13.52
14.56
08/2610.8500%+4.46
6.232
7.271
8.31
9.348
10.39
11.43
12.46
13.5
14.54
08/2510.85-0.2-1.81%+4.57
6.226
7.263
8.301
9.339
10.38
11.41
12.45
13.49
14.53
08/2411.05+0.1+0.91%+6.58
6.221
7.257
8.294
9.331
10.37
11.4
12.44
13.48
14.51
08/2110.95+0.25+2.34%+5.77
6.212
7.247
8.282
9.318
10.35
11.39
12.42
13.46
14.49
08/2010.7+0.05+0.47%+3.46
6.205
7.239
8.274
9.308
10.34
11.38
12.41
13.44
14.48
08/1910.65+0.2+1.91%+3.05
6.201
7.234
8.268
9.301
10.33
11.37
12.4
13.43
14.47
08/1810.45-0.5-4.57%+1.17
6.198
7.231
8.264
9.297
10.33
11.36
12.4
13.43
14.46
08/1710.95+0.25+2.34%+5.96
6.2
7.234
8.267
9.3
10.33
11.37
12.4
13.43
14.47
08/1410.7-0.05-0.47%+3.55
6.2
7.234
8.267
9.3
10.33
11.37
12.4
13.43
14.47
08/1310.75+0.45+4.37%+4.05
6.199
7.232
8.265
9.298
10.33
11.36
12.4
13.43
14.46
08/1210.3-0.05-0.48%-0.22
6.194
7.226
8.258
9.291
10.32
11.36
12.39
13.42
14.45
08/1110.3500%+0.27
6.193
7.225
8.258
9.29
10.32
11.35
12.39
13.42
14.45
08/1010.35+0.2+1.97%+0.29
6.192
7.224
8.256
9.288
10.32
11.35
12.38
13.42
14.45
08/0710.1500%-1.69
6.195
7.227
8.26
9.292
10.32
11.36
12.39
13.42
14.45
08/0610.15-0.1-0.98%-1.85
6.205
7.239
8.273
9.307
10.34
11.38
12.41
13.44
14.48
08/0510.2500%-1.1
6.218
7.255
8.291
9.327
10.36
11.4
12.44
13.47
14.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0410.25+0.1+0.99%-1.39
6.237
7.276
8.316
9.355
10.39
11.43
12.47
13.51
14.55
08/0310.15+0.51+5.29%-2.56
6.25
7.291
8.333
9.375
10.42
11.46
12.5
13.54
14.58
07/319.64+0.04+0.42%-7.72
6.268
7.313
8.358
9.402
10.45
11.49
12.54
13.58
14.63
07/309.6-0.18-1.84%-8.47
6.293
7.342
8.391
9.44
10.49
11.54
12.59
13.64
14.68
07/299.78-0.12-1.21%-7.07
6.314
7.367
8.419
9.471
10.52
11.58
12.63
13.68
14.73
07/289.9-0.4-3.88%-6.15
6.33
7.384
8.439
9.494
10.55
11.6
12.66
13.71
14.77
07/2710.3+0.15+1.48%-2.59
6.344
7.401
8.459
9.516
10.57
11.63
12.69
13.75
14.8
07/2410.15-0.1-0.98%-4.16
6.355
7.414
8.473
9.532
10.59
11.65
12.71
13.77
14.83
07/2310.25+0.1+0.99%-3.45
6.37
7.431
8.493
9.554
10.62
11.68
12.74
13.8
14.86
07/2210.15-0.15-1.46%-4.58
6.382
7.446
8.509
9.573
10.64
11.7
12.76
13.83
14.89
07/2110.3+0.25+2.49%-3.4
6.398
7.464
8.53
9.596
10.66
11.73
12.8
13.86
14.93
07/2010.0500%-5.96
6.413
7.481
8.55
9.619
10.69
11.76
12.83
13.89
14.96
07/1710.05-0.3-2.9%-6.26
6.433
7.505
8.577
9.649
10.72
11.79
12.87
13.94
15.01
07/1610.3500%-3.74
6.452
7.527
8.602
9.677
10.75
11.83
12.9
13.98
15.05
07/1510.35+0.2+1.97%-3.97
6.467
7.544
8.622
9.7
10.78
11.86
12.93
14.01
15.09
07/1410.15-0.1-0.98%-6.11
6.486
7.567
8.648
9.729
10.81
11.89
12.97
14.05
15.13
07/1310.25-0.35-3.3%-5.5
6.508
7.593
8.677
9.762
10.85
11.93
13.02
14.1
15.19
07/0910.6+0.15+1.44%-2.58
6.529
7.617
8.705
9.793
10.88
11.97
13.06
14.15
15.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0810.45-0.05-0.48%-4.22
6.547
7.638
8.729
9.82
10.91
12
13.09
14.18
15.28
07/0710.5-0.2-1.87%-4
6.563
7.656
8.75
9.844
10.94
12.03
13.13
14.22
15.31
07/0610.7+0.05+0.47%-2.45
6.582
7.678
8.775
9.872
10.97
12.07
13.16
14.26
15.36
07/0310.65+0.3+2.9%-3.15
6.598
7.697
8.797
9.896
11
12.1
13.2
14.29
15.39
07/0210.35+0.1+0.98%-6.12
6.615
7.717
8.819
9.922
11.02
12.13
13.23
14.33
15.43
07/0110.25-0.05-0.49%-7.34
6.638
7.744
8.85
9.956
11.06
12.17
13.28
14.38
15.49
06/3010.3+0.1+0.98%-7.23
6.662
7.772
8.882
9.992
11.1
12.21
13.32
14.43
15.54
06/2910.2+0.05+0.49%-8.44
6.685
7.799
8.913
10.03
11.14
12.25
13.37
14.48
15.6
06/2610.15-0.15-1.46%-9.19
6.706
7.824
8.941
10.06
11.18
12.29
13.41
14.53
15.65
06/2510.3+0.05+0.49%-8.21
6.733
7.855
8.977
10.1
11.22
12.34
13.47
14.59
15.71
06/2410.400%-7.69
6.76
7.886
9.013
10.14
11.27
12.39
13.52
14.65
15.77
06/2310.4-0.05-0.48%-8.09
6.789
7.921
9.052
10.18
11.32
12.45
13.58
14.71
15.84
06/2210.45-0.15-1.42%-8.1
6.823
7.96
9.097
10.23
11.37
12.51
13.65
14.78
15.92
06/1810.6-0.1-0.93%-7.14
6.849
7.991
9.132
10.27
11.42
12.56
13.7
14.84
15.98
06/1710.7+0.05+0.47%-6.51
6.867
8.012
9.156
10.3
11.45
12.59
13.73
14.88
16.02
06/1610.65+0.05+0.47%-7.36
6.898
8.047
9.197
10.35
11.5
12.65
13.8
14.94
16.09
06/1510.6+0.05+0.47%-8.21
6.929
8.083
9.238
10.39
11.55
12.7
13.86
15.01
16.17
06/1210.55+0.3+2.93%-9.08
6.963
8.123
9.283
10.44
11.6
12.76
13.93
15.09
16.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1110.25-1-8.89%-12.1
6.997
8.163
9.329
10.5
11.66
12.83
13.99
15.16
16.33
06/1011.25+1+9.76%-4.04
7.035
8.207
9.379
10.55
11.72
12.9
14.07
15.24
16.41
06/0910.25+0.05+0.49%-13
7.07
8.248
9.427
10.61
11.78
12.96
14.14
15.32
16.5
06/0810.2+0.05+0.49%-13.9
7.112
8.297
9.482
10.67
11.85
13.04
14.22
15.41
16.59
06/0510.15-0.35-3.33%-15
7.163
8.356
9.55
10.74
11.94
13.13
14.32
15.52
16.71
06/0410.5-0.05-0.47%-12.9
7.231
8.436
9.641
10.85
12.05
13.26
14.46
15.67
16.87
06/0310.55+0.4+3.94%-13.4
7.314
8.532
9.751
10.97
12.19
13.41
14.63
15.85
17.06
06/0210.15-0.05-0.49%-17.9
7.417
8.653
9.889
11.12
12.36
13.6
14.83
16.07
17.31
06/0110.2-0.15-1.45%-18.9
7.547
8.804
10.06
11.32
12.58
13.84
15.09
16.35
17.61
05/2910.35+0.2+1.97%-19.2
7.685
8.965
10.25
11.53
12.81
14.09
15.37
16.65
17.93
05/2810.15-0.15-1.46%-22.3
7.836
9.141
10.45
11.75
13.06
14.37
15.67
16.98
18.28
05/2710.3+0.05+0.49%-22.8
8.006
9.34
10.67
12.01
13.34
14.68
16.01
17.35
18.68
05/2610.25-0.1-0.97%-24.7
8.164
9.525
10.89
12.25
13.61
14.97
16.33
17.69
19.05
05/2510.35-0.35-3.27%-25.2
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
05/2210.7-0.25-2.28%-23.9
8.434
9.839
11.24
12.65
14.06
15.46
16.87
18.27
19.68
05/2110.95+0.4+3.79%-23.2
8.552
9.977
11.4
12.83
14.25
15.68
17.1
18.53
19.95
05/2010.55+0.3+2.93%-26.8
8.648
10.09
11.53
12.97
14.41
15.85
17.3
18.74
20.18
05/1910.2500%-29.7
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1810.2500%-30.5
8.846
10.32
11.79
13.27
14.74
16.22
17.69
19.17
20.64
05/1510.25-0.35-3.3%-31.3
8.949
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
05/1410.6-0.55-4.93%-29.8
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
05/1311.15-0.35-3.04%-27
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
05/1211.5-0.6-4.96%-25.6
9.269
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
05/1112.1+0.55+4.76%-22.5
9.366
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.86
05/0811.55-0.45-3.75%-26.7
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
05/0712-0.15-1.23%-24.7
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
05/0612.15+0.45+3.85%-24.5
9.656
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
05/0511.7+0.4+3.54%-28
9.754
11.38
13.01
14.63
16.26
17.88
19.51
21.13
22.76
05/0411.3-0.05-0.44%-31.2
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
04/3011.3500%-31.7
9.971
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
04/2911.35-0.3-2.58%-32.5
10.09
11.78
13.46
15.14
16.82
18.5
20.19
21.87
23.55
04/2811.65+0.15+1.3%-31.7
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.88
04/2711.5-0.2-1.71%-33.5
10.38
12.11
13.83
15.56
17.29
19.02
20.75
22.48
24.21
04/2411.7-0.1-0.85%-33.2
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.79
24.54
04/2311.8-0.25-2.07%-33.6
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
04/2212.05+0.1+0.84%-33.1
10.8
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2111.95+0.1+0.84%-34.6
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
04/2011.85-0.45-3.66%-35.9
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
04/1712.3-0.05-0.4%-34.3
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.2
04/1612.35+0.05+0.41%-34.7
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
04/1512.3-0.1-0.81%-35.5
11.44
13.35
15.26
17.16
19.07
20.98
22.89
24.79
26.7
04/1412.4+0.35+2.9%-35.6
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.04
26.97
04/1312.05-0.35-2.82%-38
11.65
13.59
15.54
17.48
19.42
21.36
23.31
25.25
27.19
04/1012.4+0.1+0.81%-36.7
11.75
13.71
15.67
17.63
19.59
21.54
23.5
25.46
27.42
04/0912.3-0.05-0.4%-37.8
11.87
13.85
15.83
17.81
19.79
21.76
23.74
25.72
27.7
04/0812.35-0.3-2.37%-38.2
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
04/0712.6500%-37.2
12.08
14.09
16.11
18.12
20.13
22.14
24.16
26.17
28.18
04/0212.65+0.05+0.4%-37.7
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
04/0112.6+0.25+2.02%-38.6
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.67
28.72
03/3112.35-0.45-3.52%-40.4
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29.01
03/3012.8-0.2-1.54%-38.7
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
03/2713-0.35-2.62%-38.3
12.64
14.75
16.85
18.96
21.06
23.17
25.28
27.38
29.49
03/2613.35-0.4-2.91%-37
12.72
14.84
16.96
19.08
21.2
23.32
25.43
27.55
29.67
03/2513.75+0.65+4.96%-35.5
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2413.1+0.7+5.65%-39
12.88
15.02
17.17
19.31
21.46
23.61
25.75
27.9
30.04
03/2312.4-1.35-9.82%-42.6
12.97
15.13
17.29
19.45
21.61
23.77
25.94
28.1
30.26
03/2013.7500%-36.8
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
03/1913.75-0.25-1.79%-37
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.38
30.56
03/181400%-36
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.45
30.63
03/171400%-36.1
13.14
15.33
17.52
19.71
21.9
24.1
26.29
28.48
30.67
03/1614-0.8-5.41%-36.2
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
03/1314.8+0.4+2.78%-32.6
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.74
03/1214.4-0.9-5.88%-34.4
13.17
15.37
17.56
19.76
21.96
24.15
26.35
28.54
30.74
03/1115.3-1.65-9.73%-30.4
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
03/1016.95-1.85-9.84%-22.8
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
03/0918.8-2.05-9.83%-14.3
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
03/0620.85-2.3-9.94%-4.66
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
03/0523.15-0.85-3.54%+6.33
13.06
15.24
17.42
19.59
21.77
23.95
26.13
28.3
30.48
03/0424-1.45-5.7%+10.9
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
03/0325.45-1.75-6.43%+18.5
12.89
15.03
17.18
19.33
21.48
23.63
25.77
27.92
30.07
03/0227.2+1.1+4.21%+27.7
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
02/2626.1+2.3+9.66%+23.8
12.65
14.76
16.87
18.97
21.08
23.19
25.3
27.41
29.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2523.8+0.05+0.21%+14
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.14
29.23
02/2423.75+1.2+5.32%+14.6
12.43
14.5
16.58
18.65
20.72
22.79
24.87
26.94
29.01
02/2322.55+2.05+10%+9.64
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
02/1120.5+0.45+2.24%+0.29
12.26
14.31
16.35
18.4
20.44
22.48
24.53
26.57
28.62
02/1020.05-0.5-2.43%-1.47
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
02/0920.55-0.05-0.24%+1.43
12.16
14.18
16.21
18.23
20.26
22.29
24.31
26.34
28.36
02/0620.6-0.25-1.2%+2.15
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
02/0520.85-0.45-2.11%+3.89
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
02/0421.3-0.6-2.74%+6.76
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
02/0321.9+0.7+3.3%+10.4
11.9
13.89
15.87
17.85
19.84
21.82
23.81
25.79
27.77
02/0221.2+0.05+0.24%+7.51
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.61
01/3021.15-0.55-2.53%+7.85
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
01/2921.700%+11.3
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
01/2821.7-0.3-1.36%+12
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
01/2722-0.25-1.12%+14.5
11.53
13.45
15.38
17.3
19.22
21.14
23.07
24.99
26.91
01/2622.25-0.15-0.67%+16.8
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
01/2322.4-1.25-5.29%+18.7
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
01/2223.65-1.6-6.34%+26.5
11.22
13.09
14.96
16.82
18.69
20.56
22.43
24.3
26.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2125.25-0.75-2.88%+36.5
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
01/2026+0.45+1.76%+42.3
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
01/1925.55-0.55-2.11%+41.7
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.44
25.24
01/1626.1-0.1-0.38%+46.6
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
01/1526.2-1.15-4.2%+49.2
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.82
24.58
01/1427.35+1.2+4.59%+58
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
01/1326.15+1.6+6.52%+53.3
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
01/1224.55+0.3+1.24%+46
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
01/0924.25+2.2+9.98%+46.1
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
01/0822.05-1.85-7.74%+34.5
9.834
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
01/0723.9+2.15+9.89%+47.4
9.731
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.71
01/0621.75-0.2-0.91%+35.8
9.611
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
01/0521.95-2.4-9.86%+38.5
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
01/0224.35+1+4.28%+55.3
9.411
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
12/3123.35+1.25+5.66%+50.9
9.285
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
12/3022.1-0.7-3.07%+44.6
9.171
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
12/2922.8-2.5-9.88%+50.8
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
12/2625.3+0.3+1.2%+69.4
8.962
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2425+1.9+8.23%+69.9
8.829
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
12/2323.1+0.25+1.09%+59.3
8.701
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
12/2222.85+2+9.59%+59.6
8.591
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
12/1920.85-0.15-0.71%+47.5
8.484
9.897
11.31
12.73
14.14
15.55
16.97
18.38
19.79
12/1821-0.95-4.33%+50.1
8.397
9.796
11.2
12.59
13.99
15.39
16.79
18.19
19.59
12/1721.95-0.3-1.35%+58.5
8.31
9.694
11.08
12.46
13.85
15.23
16.62
18
19.39
12/1622.25+1.8+8.8%+62.5
8.216
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
12/1520.45+1.85+9.95%+51.1
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
12/1218.6+1.65+9.73%+38.8
8.041
9.382
10.72
12.06
13.4
14.74
16.08
17.42
18.76
12/1116.95+1.5+9.71%+27.4
7.983
9.314
10.64
11.98
13.31
14.64
15.97
17.3
18.63
12/1015.45-0.2-1.28%+16.7
7.941
9.265
10.59
11.91
13.24
14.56
15.88
17.21
18.53
12/0915.65+0.35+2.29%+18.6
7.916
9.236
10.56
11.87
13.19
14.51
15.83
17.15
18.47
12/0815.3+0.4+2.68%+16.3
7.896
9.213
10.53
11.84
13.16
14.48
15.79
17.11
18.43
12/0514.9-0.4-2.61%+13.5
7.877
9.19
10.5
11.82
13.13
14.44
15.75
17.07
18.38
12/0415.3+0.25+1.66%+16.7
7.863
9.173
10.48
11.79
13.1
14.42
15.73
17.04
18.35
12/0315.05+0.1+0.67%+15.1
7.846
9.154
10.46
11.77
13.08
14.38
15.69
17
18.31
12/0214.9500%+14.5
7.835
9.141
10.45
11.75
13.06
14.36
15.67
16.98
18.28
12/0114.95-0.05-0.33%+14.7
7.822
9.125
10.43
11.73
13.04
14.34
15.64
16.95
18.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2815+0.1+0.67%+15.2
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
11/2714.9+0.25+1.71%+14.6
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
11/2614.65-0.15-1.01%+12.8
7.792
9.091
10.39
11.69
12.99
14.29
15.58
16.88
18.18
11/2514.8+0.75+5.34%+14.1
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.87
18.16
11/2414.05+0.05+0.36%+8.4
7.777
9.073
10.37
11.67
12.96
14.26
15.55
16.85
18.15
11/2114-0.25-1.75%+8
7.778
9.074
10.37
11.67
12.96
14.26
15.56
16.85
18.15
11/2014.25-0.25-1.72%+9.92
7.779
9.075
10.37
11.67
12.96
14.26
15.56
16.85
18.15
11/1914.5-0.5-3.33%+11.9
7.774
9.07
10.37
11.66
12.96
14.25
15.55
16.84
18.14
11/1815+0.05+0.33%+15.9
7.763
9.057
10.35
11.64
12.94
14.23
15.53
16.82
18.11
11/1714.95+0.2+1.36%+15.8
7.745
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
11/1414.75-0.15-1.01%+14.6
7.725
9.012
10.3
11.59
12.87
14.16
15.45
16.74
18.02
11/1314.9+0.05+0.34%+16
7.706
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
11/1214.85+1.15+8.39%+15.9
7.685
8.966
10.25
11.53
12.81
14.09
15.37
16.65
17.93
11/1113.7-0.85-5.84%+7.28
7.662
8.939
10.22
11.49
12.77
14.05
15.32
16.6
17.88
11/1014.55-0.15-1.02%+14.1
7.65
8.925
10.2
11.48
12.75
14.02
15.3
16.58
17.85
11/0714.700%+15.6
7.631
8.903
10.17
11.45
12.72
13.99
15.26
16.53
17.81
11/0614.7+0.25+1.73%+15.9
7.608
8.877
10.14
11.41
12.68
13.95
15.22
16.49
17.75
11/0514.45+0.45+3.21%+14.4
7.581
8.844
10.11
11.37
12.64
13.9
15.16
16.43
17.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0414+1.25+9.8%+11.2
7.554
8.812
10.07
11.33
12.59
13.85
15.11
16.37
17.62
11/0312.75+1.15+9.91%+1.62
7.528
8.783
10.04
11.29
12.55
13.8
15.06
16.31
17.57
10/3111.600%-7.37
7.514
8.766
10.02
11.27
12.52
13.77
15.03
16.28
17.53
10/3011.6-0.25-2.11%-7.32
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
10/2911.8500%-5.28
7.506
8.758
10.01
11.26
12.51
13.76
15.01
16.26
17.52
10/2811.85+0.25+2.16%-5.21
7.5
8.751
10
11.25
12.5
13.75
15
16.25
17.5
10/2711.6+0.15+1.31%-7.14
7.495
8.744
9.993
11.24
12.49
13.74
14.99
16.24
17.49
10/2311.45-0.3-2.55%-8.3
7.492
8.741
9.989
11.24
12.49
13.74
14.98
16.23
17.48