≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5522 遠雄 / 乖離率河流圖(日)

5522 遠雄

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.861.5+0.3+0.49%0.81%62.162.161.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2701,669萬278971股/筆61.821.016.170.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6473,998萬5851.11張/筆61.83-0.1 (-0.16%)

連續漲跌: 連3跌→漲  ( +0.3元 / +0.49%)

財報評分: 最新51分 / 平均49分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 遠雄建設2027年將推5大案總銷逾900億元 住宅案重押桃園 (Anue鉅亨 3小時前)

• 補充公告遠雄向非關係人取得區段徵收土地之鑑價資訊 (公告訊息 10/14 16:35)

• 遠雄向非關係人取得區段徵收土地 (公告訊息 10/02 18:38)

• 台中前8月推案腰斬剩7735戶　全年恐創8年新低 (ETtoday新聞雲 09/26 13:00)

• 遠雄簽訂高雄市楠梓區惠民段住宅大樓新建工程承攬契約追加協議書 (公告訊息 09/21 18:24)

• 遠雄簽訂高雄市三民區大港段住宅大樓新建工程承攬契約追加協議書 (公告訊息 09/21 18:24)

• 遠雄簽訂台中市西屯區廣明段住宅大樓新建工程承攬契約追減協議書 (公告訊息 09/21 18:23)

• 遠雄擬參與子公司遠雄營造股份有限公司現金增資計畫 (公告訊息 09/21 18:23)

• 遠雄訂定2026年上半年之現金股利除息基準日相關事宜 (公告訊息 09/21 16:47)

• 遠雄董事會決議分派2026年上半年度股利 (公告訊息 09/21 16:46)

• 遠雄受邀參加康和證券舉辦之法人說明會 (公告訊息 09/15 15:28)

• 代子公司遠雄營造公告董事會決議2026年上半年度不分派股利 (公告訊息 09/14 16:59)

• 代子公司遠雄營造公告董事會決議現金增資發行價格、認股基準日等相關事宜 (公告訊息 08/17 16:59)

• 遠雄簽訂台南市中西區星鑽段住宅大樓新建工程承攬契約追加協議書 (公告訊息 08/11 18:29)

• 遠雄簽訂高雄市鼓山區青海段住宅大樓新建工程承攬契約書 (公告訊息 08/11 18:29)

• 遠雄簽訂高雄市鼓山區龍中段住宅大樓新建工程承攬契約追加協議書 (公告訊息 08/11 18:29)

• 遠雄董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:04)

• 遠雄2026年第2季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 17:38)

• 彰銀主辦132億元聯貸案 支持遠雄建設暨盛竹建設龜山A7開發計畫 (Anue鉅亨 07/28 19:45)

• 遠雄簽訂桃園市大園區青山段住宅大樓新建工程承攬契約追減協議書 (公告訊息 07/21 17:39)

• 遠雄董事會重要決議 (公告訊息 07/21 17:29)

5522 遠雄 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1661.8+0.3+0.49%-1.76
37.75
44.04
50.33
56.62
62.91
69.2
75.49
81.78
88.07
10/1561.5-0.1-0.16%-2.42
37.81
44.12
50.42
56.72
63.02
69.33
75.63
81.93
88.23
10/1461.6-0.5-0.81%-2.4
37.87
44.18
50.49
56.81
63.12
69.43
75.74
82.05
88.36
10/1362.1-0.3-0.48%-1.78
37.94
44.26
50.58
56.9
63.23
69.55
75.87
82.19
88.52
10/1262.4+1.6+2.63%-1.49
38.01
44.34
50.68
57.01
63.35
69.68
76.02
82.35
88.69
10/0860.8-0.4-0.65%-4.17
38.07
44.41
50.76
57.1
63.45
69.79
76.13
82.48
88.82
10/0761.2+1.2+2%-3.71
38.13
44.49
50.85
57.2
63.56
69.91
76.27
82.62
88.98
10/0660-0.1-0.17%-5.72
38.18
44.55
50.91
57.27
63.64
70
76.37
82.73
89.09
10/0560.1-0.4-0.66%-5.68
38.23
44.6
50.97
57.35
63.72
70.09
76.46
82.83
89.2
10/0260.5-0.3-0.49%-5.15
38.27
44.65
51.03
57.4
63.78
70.16
76.54
82.92
89.29
10/0160.8-0.2-0.33%-4.76
38.31
44.69
51.07
57.46
63.84
70.23
76.61
82.99
89.38
09/3061+0.3+0.49%-4.55
38.35
44.74
51.13
57.52
63.91
70.3
76.69
83.08
89.47
09/2960.700%-5.1
38.38
44.77
51.17
57.57
63.96
70.36
76.75
83.15
89.55
09/2460.7-0.2-0.33%-5.18
38.41
44.81
51.21
57.61
64.01
70.41
76.82
83.22
89.62
09/2360.9-1-1.62%-4.96
38.45
44.85
51.26
57.67
64.08
70.49
76.89
83.3
89.71
09/2261.9+0.4+0.65%-3.49
38.48
44.9
51.31
57.73
64.14
70.55
76.97
83.38
89.8
09/2161.5-0.7-1.13%-4.17
38.5
44.92
51.34
57.76
64.17
70.59
77.01
83.43
89.84
09/1862.2+1.5+2.47%-3.14
38.53
44.95
51.37
57.8
64.22
70.64
77.06
83.48
89.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1760.7+0.7+1.17%-5.56
38.57
44.99
51.42
57.85
64.28
70.7
77.13
83.56
89.99
09/1660-0.7-1.15%-6.91
38.67
45.12
51.57
58.01
64.46
70.9
77.35
83.79
90.24
09/1560.7-0.4-0.65%-6.13
38.8
45.26
51.73
58.2
64.66
71.13
77.6
84.06
90.53
09/1461.1-1.5-2.4%-5.83
38.93
45.42
51.91
58.39
64.88
71.37
77.86
84.35
90.83
09/1162.6-0.1-0.16%-3.85
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
09/1062.7-0.8-1.26%-4
39.19
45.72
52.25
58.78
65.31
71.84
78.37
84.9
91.43
09/0963.5-0.1-0.16%-3.11
39.32
45.87
52.43
58.98
65.54
72.09
78.64
85.2
91.75
09/0863.6+0.3+0.47%-3.3
39.46
46.04
52.62
59.19
65.77
72.35
78.93
85.5
92.08
09/0763.3-0.7-1.09%-4.16
39.63
46.23
52.84
59.44
66.05
72.65
79.25
85.86
92.46
09/0464+0.2+0.31%-3.5
39.79
46.43
53.06
59.69
66.32
72.96
79.59
86.22
92.85
09/0363.8+0.6+0.95%-4.24
39.98
46.64
53.3
59.96
66.63
73.29
79.95
86.61
93.28
09/0263.2+0.8+1.28%-5.43
40.1
46.78
53.46
60.15
66.83
73.51
80.2
86.88
93.56
09/0162.4+0.7+1.13%-6.88
40.21
46.91
53.61
60.31
67.01
73.71
80.42
87.12
93.82
08/3161.7-1.1-1.75%-8.24
40.35
47.07
53.79
60.52
67.24
73.97
80.69
87.41
94.14
08/2862.8-1-1.57%-6.9
40.47
47.22
53.96
60.71
67.45
74.2
80.94
87.69
94.43
08/2763.8-0.2-0.31%-5.73
40.61
47.37
54.14
60.91
67.68
74.44
81.21
87.98
94.75
08/2664+0.3+0.47%-5.7
40.72
47.51
54.29
61.08
67.87
74.65
81.44
88.22
95.01
08/2563.7+0.2+0.31%-6.37
40.82
47.62
54.43
61.23
68.04
74.84
81.64
88.45
95.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2463.5-0.7-1.09%-6.87
40.91
47.73
54.55
61.37
68.19
75
81.82
88.64
95.46
08/2164.2+0.1+0.16%-6.04
41
47.83
54.66
61.49
68.33
75.16
81.99
88.82
95.66
08/2064.1+1.5+2.4%-6.35
41.07
47.91
54.75
61.6
68.44
75.29
82.13
88.98
95.82
08/1962.6-0.5-0.79%-8.69
41.14
47.99
54.85
61.7
68.56
75.42
82.27
89.13
95.98
08/1863.1+0.4+0.64%-8.11
41.2
48.07
54.94
61.8
68.67
75.54
82.4
89.27
96.14
08/1762.7+0.6+0.97%-8.84
41.27
48.14
55.02
61.9
68.78
75.65
82.53
89.41
96.29
08/1462.100%-9.88
41.34
48.23
55.12
62.01
68.91
75.8
82.69
89.58
96.47
08/1362.1-0.9-1.43%-10.1
41.43
48.34
55.24
62.15
69.05
75.96
82.86
89.77
96.67
08/1263-2.1-3.23%-8.95
41.52
48.44
55.36
62.28
69.2
76.11
83.03
89.95
96.87
08/1165.100%-6.13
41.61
48.54
55.48
62.41
69.35
76.28
83.22
90.15
97.09
08/1065.1+1+1.56%-6.25
41.66
48.61
55.55
62.5
69.44
76.39
83.33
90.27
97.22
08/0764.1+0.3+0.47%-7.81
41.72
48.67
55.63
62.58
69.53
76.48
83.44
90.39
97.34
08/0663.8-0.6-0.93%-8.38
41.78
48.75
55.71
62.67
69.64
76.6
83.56
90.53
97.49
08/0564.4+0.3+0.47%-7.65
41.84
48.82
55.79
62.76
69.74
76.71
83.68
90.66
97.63
08/0464.1-1-1.54%-8.26
41.92
48.91
55.9
62.89
69.87
76.86
83.85
90.84
97.82
08/0365.1+0.2+0.31%-6.96
41.98
48.98
55.98
62.98
69.97
76.97
83.97
90.97
97.96
07/3164.9-0.5-0.76%-7.35
42.03
49.03
56.04
63.04
70.05
77.05
84.06
91.06
98.07
07/3065.4-0.2-0.3%-6.73
42.07
49.08
56.1
63.11
70.12
77.13
84.14
91.16
98.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2965.6-0.3-0.46%-6.53
42.11
49.13
56.15
63.16
70.18
77.2
84.22
91.24
98.25
07/2865.9-0.6-0.9%-6.19
42.15
49.17
56.2
63.22
70.24
77.27
84.29
91.32
98.34
07/2766.5+0.6+0.91%-5.4
42.18
49.21
56.23
63.26
70.29
77.32
84.35
91.38
98.41
07/2465.900%-6.31
42.2
49.24
56.27
63.3
70.34
77.37
84.41
91.44
98.47
07/2365.9-0.2-0.3%-6.37
42.23
49.27
56.3
63.34
70.38
77.42
84.46
91.49
98.53
07/2266.1-2.5-3.64%-6.15
42.26
49.3
56.35
63.39
70.43
77.48
84.52
91.56
98.61
07/2168.6+1.5+2.24%-2.68
42.29
49.34
56.39
63.44
70.49
77.54
84.59
91.64
98.69
07/2067.1-1-1.47%-4.82
42.3
49.35
56.4
63.45
70.49
77.54
84.59
91.64
98.69
07/1768.1-1.3-1.87%-3.47
42.33
49.38
56.44
63.49
70.55
77.6
84.66
91.71
98.77
07/1669.4+1.1+1.61%-1.67
42.35
49.4
56.46
63.52
70.58
77.64
84.69
91.75
98.81
07/1568.3+0.8+1.19%-3.22
42.34
49.4
56.46
63.52
70.57
77.63
84.69
91.75
98.8
07/1467.5+1.4+2.12%-4.39
42.36
49.42
56.48
63.54
70.6
77.66
84.72
91.78
98.84
07/1366.1+1.4+2.16%-6.44
42.39
49.45
56.52
63.58
70.65
77.71
84.78
91.84
98.91
07/0964.7+0.7+1.09%-8.5
42.43
49.5
56.57
63.64
70.71
77.78
84.86
91.93
99
07/0864-0.1-0.16%-9.63
42.49
49.57
56.65
63.74
70.82
77.9
84.98
92.06
99.15
07/0764.1-0.7-1.08%-9.64
42.56
49.66
56.75
63.85
70.94
78.04
85.13
92.22
99.32
07/0664.8+0.6+0.93%-8.85
42.66
49.77
56.88
63.99
71.09
78.2
85.31
92.42
99.53
07/0364.2+0.4+0.63%-9.89
42.75
49.87
57
64.12
71.24
78.37
85.49
92.62
99.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0263.8-0.8-1.24%-10.6
42.84
49.98
57.12
64.26
71.4
78.54
85.68
92.82
99.96
07/0164.600%-9.71
42.93
50.08
57.24
64.39
71.55
78.7
85.86
93.01
100.2
06/3064.6+0.7+1.1%-9.88
43.01
50.18
57.35
64.52
71.68
78.85
86.02
93.19
100.4
06/2963.9-0.2-0.31%-11
43.09
50.27
57.45
64.64
71.82
79
86.18
93.36
100.5
06/2664.1-1.7-2.58%-10.9
43.16
50.35
57.54
64.74
71.93
79.12
86.31
93.51
100.7
06/2565.8-0.2-0.3%-8.65
43.22
50.42
57.62
64.83
72.03
79.23
86.43
93.64
100.8
06/2471.5-0.9-1.24%-0.87
43.28
50.49
57.7
64.92
72.13
79.34
86.56
93.77
101
06/2372.4-1.4-1.9%+0.33
43.29
50.51
57.73
64.94
72.16
79.37
86.59
93.81
101
06/2273.8-0.6-0.81%+2.26
43.3
50.52
57.73
64.95
72.17
79.38
86.6
93.82
101
06/1874.4-0.6-0.8%+3.19
43.26
50.47
57.68
64.89
72.1
79.31
86.52
93.73
100.9
06/1775-1.2-1.57%+4.16
43.2
50.4
57.6
64.8
72
79.2
86.4
93.6
100.8
06/1676.2-1.5-1.93%+5.93
43.16
50.36
57.55
64.74
71.94
79.13
86.32
93.52
100.7
06/1577.7-2.3-2.87%+8.2
43.09
50.27
57.45
64.63
71.81
78.99
86.18
93.36
100.5
06/128000%+11.6
43.01
50.18
57.35
64.52
71.69
78.86
86.03
93.19
100.4
06/1180-2.2-2.68%+11.9
42.91
50.06
57.21
64.36
71.51
78.67
85.82
92.97
100.1
06/1082.2+6.2+8.16%+15.3
42.79
49.92
57.05
64.18
71.32
78.45
85.58
92.71
99.84
06/0976+1.8+2.43%+6.95
42.64
49.74
56.85
63.96
71.06
78.17
85.27
92.38
99.49
06/0874.2-1.9-2.5%+4.68
42.53
49.62
56.71
63.79
70.88
77.97
85.06
92.15
99.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0576.1+1.7+2.28%+7.58
42.44
49.52
56.59
63.66
70.74
77.81
84.89
91.96
99.03
06/0474.4-1.8-2.36%+5.45
42.33
49.39
56.44
63.5
70.55
77.61
84.67
91.72
98.78
06/0376.2+1.1+1.46%+8.25
42.23
49.27
56.31
63.35
70.39
77.43
84.47
91.51
98.55
06/0275.1+0.9+1.21%+6.93
42.14
49.16
56.18
63.21
70.23
77.25
84.28
91.3
98.32
06/0174.2+1.5+2.06%+5.86
42.06
49.06
56.07
63.08
70.09
77.1
84.11
91.12
98.13
05/2972.7+0.7+0.97%+3.92
41.97
48.97
55.97
62.96
69.96
76.95
83.95
90.95
97.94
05/2872+0.8+1.12%+3.03
41.93
48.92
55.91
62.89
69.88
76.87
83.86
90.85
97.83
05/2771.2+0.1+0.14%+1.98
41.89
48.87
55.85
62.83
69.82
76.8
83.78
90.76
97.74
05/2671.1+1.9+2.75%+1.92
41.86
48.83
55.81
62.78
69.76
76.73
83.71
90.69
97.66
05/2569.2-0.3-0.43%-0.72
41.82
48.79
55.76
62.73
69.7
76.68
83.65
90.62
97.59
05/2269.5-0.9-1.28%-0.24
41.8
48.77
55.74
62.7
69.67
76.64
83.6
90.57
97.54
05/2170.4-0.4-0.56%+1.08
41.79
48.75
55.72
62.68
69.65
76.61
83.57
90.54
97.5
05/2070.800%+1.72
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
05/1970.8-1.4-1.94%+1.82
41.72
48.68
55.63
62.58
69.54
76.49
83.44
90.4
97.35
05/1872.2+1.5+2.12%+3.97
41.67
48.61
55.55
62.5
69.44
76.39
83.33
90.27
97.22
05/1570.7+0.2+0.28%+1.97
41.6
48.53
55.47
62.4
69.33
76.26
83.2
90.13
97.06
05/1470.5+0.1+0.14%+1.8
41.55
48.48
55.41
62.33
69.26
76.18
83.11
90.03
96.96
05/1370.4+0.6+0.86%+1.75
41.51
48.43
55.35
62.27
69.19
76.11
83.03
89.95
96.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1269.8-2.9-3.99%+0.96
41.48
48.39
55.31
62.22
69.13
76.05
82.96
89.87
96.79
05/1172.7+2.7+3.86%+5.24
41.45
48.36
55.27
62.18
69.08
75.99
82.9
89.81
96.72
05/0870+0.3+0.43%+1.49
41.39
48.28
55.18
62.08
68.98
75.87
82.77
89.67
96.57
05/0769.7+0.6+0.87%+1.11
41.36
48.26
55.15
62.04
68.94
75.83
82.72
89.62
96.51
05/0669.100%+0.33
41.33
48.21
55.1
61.99
68.88
75.76
82.65
89.54
96.43
05/0569.1-0.3-0.43%+0.41
41.29
48.17
55.06
61.94
68.82
75.7
82.58
89.47
96.35
05/0469.4+0.6+0.87%+0.9
41.27
48.15
55.03
61.9
68.78
75.66
82.54
89.42
96.29
04/3068.8-0.4-0.58%+0.08
41.25
48.12
55
61.87
68.75
75.62
82.5
89.37
96.25
04/2969.2+0.8+1.17%+0.68
41.24
48.11
54.99
61.86
68.73
75.6
82.48
89.35
96.22
04/2868.4-0.7-1.01%-0.45
41.23
48.1
54.97
61.84
68.71
75.58
82.45
89.32
96.19
04/2769.1-0.4-0.58%+0.57
41.22
48.09
54.96
61.83
68.7
75.58
82.45
89.32
96.19
04/2469.5+0.6+0.87%+1.18
41.22
48.08
54.95
61.82
68.69
75.56
82.43
89.3
96.17
04/2368.9-1.5-2.13%+0.33
41.2
48.07
54.94
61.8
68.67
75.54
82.4
89.27
96.14
04/2270.4+0.6+0.86%+2.48
41.22
48.09
54.96
61.83
68.69
75.56
82.43
89.3
96.17
04/2169.8+0.7+1.01%+1.59
41.22
48.1
54.97
61.84
68.71
75.58
82.45
89.32
96.19
04/2069.1-0.6-0.86%+0.51
41.25
48.12
55
61.88
68.75
75.62
82.5
89.38
96.25
04/1769.7-0.8-1.13%+1.29
41.29
48.17
55.05
61.93
68.81
75.69
82.58
89.46
96.34
04/1670.5+0.4+0.57%+2.31
41.34
48.23
55.13
62.02
68.91
75.8
82.69
89.58
96.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1570.1-0.9-1.27%+1.63
41.38
48.28
55.18
62.08
68.97
75.87
82.77
89.67
96.56
04/1471-0.4-0.56%+2.86
41.42
48.32
55.22
62.13
69.03
75.93
82.83
89.74
96.64
04/1371.4-1.9-2.59%+3.41
41.43
48.33
55.23
62.14
69.04
75.95
82.85
89.76
96.66
04/1073.3-0.5-0.68%+6.14
41.44
48.34
55.25
62.16
69.06
75.97
82.87
89.78
96.69
04/0973.8+0.2+0.27%+6.84
41.45
48.35
55.26
62.17
69.08
75.98
82.89
89.8
96.71
04/0873.6+0.9+1.24%+6.48
41.47
48.38
55.3
62.21
69.12
76.03
82.94
89.86
96.77
04/0772.700%+5.09
41.51
48.42
55.34
62.26
69.18
76.09
83.01
89.93
96.85
04/0272.7+0.1+0.14%+5.01
41.54
48.46
55.39
62.31
69.23
76.15
83.08
90
96.92
04/0172.6+2.1+2.98%+4.66
41.62
48.56
55.49
62.43
69.37
76.3
83.24
90.18
97.11
03/3170.5+0.4+0.57%+1.42
41.71
48.66
55.61
62.56
69.51
76.46
83.41
90.36
97.31
03/3070.1-1.8-2.5%+0.59
41.82
48.78
55.75
62.72
69.69
76.66
83.63
90.6
97.57
03/2771.9-1.3-1.78%+3.02
41.88
48.86
55.84
62.82
69.8
76.77
83.75
90.73
97.71
03/2673.2+0.3+0.41%+4.77
41.92
48.91
55.9
62.88
69.87
76.86
83.84
90.83
97.82
03/2572.9+3.1+4.44%+4.2
41.98
48.97
55.97
62.97
69.96
76.96
83.96
90.95
97.95
03/2469.8+1.2+1.75%-0.21
41.97
48.96
55.96
62.95
69.95
76.94
83.93
90.93
97.92
03/2368.6-2.4-3.38%-1.82
41.92
48.91
55.9
62.88
69.87
76.86
83.84
90.83
97.82
03/2071+2.2+3.2%+1.75
41.87
48.84
55.82
62.8
69.78
76.75
83.73
90.71
97.69
03/1968.8-1.4-1.99%-1.17
41.77
48.73
55.69
62.66
69.62
76.58
83.54
90.5
97.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1870.2+0.6+0.86%+1.04
41.69
48.63
55.58
62.53
69.48
76.43
83.37
90.32
97.27
03/1769.6+1.5+2.2%+0.4
41.59
48.53
55.46
62.39
69.32
76.25
83.19
90.12
97.05
03/1668.1+1.2+1.79%-1.54
41.5
48.41
55.33
62.25
69.16
76.08
82.99
89.91
96.83
03/1366.9+1.7+2.61%-3.08
41.41
48.32
55.22
62.12
69.02
75.93
82.83
89.73
96.63
03/1265.2-0.4-0.61%-5.36
41.34
48.23
55.11
62
68.89
75.78
82.67
89.56
96.45
03/1165.6+0.5+0.77%-4.65
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
03/1065.1+0.6+0.93%-5.23
41.22
48.09
54.96
61.83
68.69
75.56
82.43
89.3
96.17
03/0964.5-2.1-3.15%-5.96
41.15
48.01
54.87
61.73
68.59
75.45
82.31
89.17
96.03
03/0666.6-0.2-0.3%-2.76
41.09
47.94
54.79
61.64
68.49
75.34
82.19
89.03
95.88
03/0566.8+0.6+0.91%-2.32
41.03
47.87
54.71
61.55
68.39
75.22
82.06
88.9
95.74
03/0466.2-1.9-2.79%-3.06
40.97
47.8
54.63
61.46
68.29
75.12
81.94
88.77
95.6
03/0368.1+0.1+0.15%-0.11
40.91
47.72
54.54
61.36
68.18
75
81.81
88.63
95.45
03/0268+0.2+0.29%-0.01
40.81
47.61
54.41
61.21
68.01
74.81
81.61
88.41
95.21
02/2667.8-0.1-0.15%-0.07
40.71
47.49
54.28
61.06
67.85
74.63
81.42
88.2
94.99
02/2567.9+0.8+1.19%+0.35
40.6
47.37
54.13
60.9
67.67
74.43
81.2
87.96
94.73
02/2467.1-0.9-1.32%-0.6
40.5
47.25
54
60.75
67.51
74.26
81.01
87.76
94.51
02/2368+0.3+0.44%+0.99
40.4
47.14
53.87
60.6
67.34
74.07
80.8
87.54
94.27
02/1167.7+0.7+1.04%+0.83
40.29
47
53.71
60.43
67.14
73.86
80.57
87.29
94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1067+1.9+2.92%+0.07
40.17
46.87
53.56
60.26
66.96
73.65
80.35
87.04
93.74
02/0965.1-0.5-0.76%-2.48
40.05
46.73
53.41
60.08
66.76
73.43
80.11
86.78
93.46
02/0665.6-0.6-0.91%-1.47
39.95
46.6
53.26
59.92
66.58
73.23
79.89
86.55
93.21
02/0566.2-0.3-0.45%-0.3
39.84
46.48
53.12
59.76
66.4
73.04
79.68
86.32
92.96
02/0466.5-0.5-0.75%+0.46
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
02/0367+0.2+0.3%+1.5
39.6
46.2
52.81
59.41
66.01
72.61
79.21
85.81
92.41
02/0266.8+0.6+0.91%+1.5
39.49
46.07
52.65
59.23
65.81
72.39
78.97
85.56
92.14
01/3066.2-1.5-2.22%+0.91
39.36
45.92
52.48
59.04
65.61
72.17
78.73
85.29
91.85
01/2967.7+1.7+2.58%+3.53
39.24
45.77
52.31
58.85
65.39
71.93
78.47
85.01
91.55
01/2866+0.2+0.3%+1.3
39.09
45.61
52.12
58.64
65.15
71.67
78.18
84.7
91.21
01/2765.8-1-1.5%+1.32
38.97
45.46
51.95
58.45
64.94
71.44
77.93
84.42
90.92
01/2666.8-0.6-0.89%+3.18
38.85
45.32
51.79
58.27
64.74
71.22
77.69
84.17
90.64
01/2367.4-0.4-0.59%+4.45
38.72
45.17
51.62
58.08
64.53
70.98
77.44
83.89
90.34
01/2267.8-0.1-0.15%+5.43
38.59
45.02
51.45
57.88
64.31
70.74
77.17
83.6
90.03
01/2167.9-0.2-0.29%+5.96
38.45
44.86
51.27
57.67
64.08
70.49
76.9
83.31
89.71
01/2068.1-0.2-0.29%+6.63
38.32
44.7
51.09
57.48
63.86
70.25
76.64
83.02
89.41
01/1968.3+0.1+0.15%+7.31
38.19
44.55
50.92
57.28
63.65
70.01
76.37
82.74
89.1
01/1668.2-2.2-3.12%+7.55
38.05
44.39
50.73
57.07
63.42
69.76
76.1
82.44
88.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1570.4-0.8-1.12%+11.4
37.91
44.22
50.54
56.86
63.18
69.5
75.81
82.13
88.45
01/1471.2-1.1-1.52%+13.2
37.74
44.03
50.33
56.62
62.91
69.2
75.49
81.78
88.07
01/1372.3-0.6-0.82%+15.4
37.58
43.84
50.1
56.37
62.63
68.89
75.15
81.42
87.68
01/1272.9-2.4-3.19%+16.9
37.42
43.66
49.89
56.13
62.37
68.6
74.84
81.07
87.31
01/0975.3+0.8+1.07%+21.3
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
01/0874.5+1.1+1.5%+20.5
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
01/0773.4+1.5+2.09%+19.3
36.92
43.08
49.23
55.39
61.54
67.69
73.85
80
86.16
01/0671.9-0.6-0.83%+17.3
36.79
42.92
49.05
55.18
61.31
67.44
73.57
79.7
85.83
01/0572.5-1.6-2.16%+18.6
36.67
42.78
48.89
55
61.11
67.22
73.33
79.45
85.56
01/0274.1-2.4-3.14%+21.7
36.55
42.64
48.73
54.82
60.91
67
73.09
79.18
85.27
12/3176.5-0.5-0.65%+26.1
36.41
42.48
48.55
54.61
60.68
66.75
72.82
78.89
84.95
12/3077+1+1.32%+27.4
36.26
42.3
48.34
54.38
60.43
66.47
72.51
78.55
84.6
12/2976-4.8-5.94%+26.3
36.11
42.12
48.14
54.16
60.18
66.19
72.21
78.23
84.25
12/2680.8-0.4-0.49%+34.8
35.97
41.96
47.95
53.95
59.94
65.94
71.93
77.92
83.92
12/2481.2-0.2-0.25%+36.2
35.78
41.74
47.71
53.67
59.63
65.59
71.56
77.52
83.48
12/2381.4+5.1+6.68%+37.2
35.6
41.54
47.47
53.4
59.34
65.27
71.2
77.14
83.07
12/2276.3-0.1-0.13%+29.3
35.42
41.32
47.23
53.13
59.03
64.93
70.84
76.74
82.64
12/1976.4-2.4-3.05%+29.9
35.29
41.17
47.05
52.93
58.81
64.69
70.58
76.46
82.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1878.8+7+9.75%+34.5
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
12/1771.8+6.5+9.95%+23
35.01
40.85
46.69
52.52
58.36
64.19
70.03
75.86
81.7
12/1665.3+2.3+3.65%+12.1
34.94
40.77
46.59
52.41
58.24
64.06
69.88
75.71
81.53
12/1563+1.6+2.61%+8.18
34.94
40.77
46.59
52.41
58.24
64.06
69.88
75.71
81.53
12/1261.4+0.9+1.49%+5.36
34.97
40.79
46.62
52.45
58.28
64.1
69.93
75.76
81.59
12/1160.5-0.3-0.49%+3.74
34.99
40.83
46.66
52.49
58.32
64.15
69.99
75.82
81.65
12/1060.8+0.8+1.33%+4.15
35.03
40.86
46.7
52.54
58.38
64.22
70.05
75.89
81.73
12/0960+0.2+0.33%+2.71
35.05
40.89
46.73
52.57
58.42
64.26
70.1
75.94
81.78
12/0859.8+0.7+1.18%+2.26
35.09
40.93
46.78
52.63
58.48
64.32
70.17
76.02
81.87
12/0559.1-0.3-0.51%+0.92
35.14
40.99
46.85
52.71
58.56
64.42
70.27
76.13
81.99
12/0459.4-0.1-0.17%+1.32
35.17
41.04
46.9
52.76
58.62
64.49
70.35
76.21
82.07
12/0359.5+0.7+1.19%+1.35
35.22
41.1
46.97
52.84
58.71
64.58
70.45
76.32
82.19
12/0258.8+0.4+0.68%-0.01
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
12/0158.4-2-3.31%-0.75
35.3
41.19
47.07
52.96
58.84
64.73
70.61
76.49
82.38
11/2860.4-0.5-0.82%+2.54
35.34
41.23
47.13
53.02
58.91
64.8
70.69
76.58
82.47
11/2760.9+1.2+2.01%+3.36
35.35
41.25
47.14
53.03
58.92
64.81
70.71
76.6
82.49
11/2659.7+1.8+3.11%+1.3
35.36
41.25
47.15
53.04
58.93
64.82
70.72
76.61
82.5
11/2557.9-0.4-0.69%-1.8
35.38
41.27
47.17
53.07
58.96
64.86
70.75
76.65
82.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2458.3+1.4+2.46%-1.18
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
11/2156.9-1.4-2.4%-3.62
35.42
41.33
47.23
53.14
59.04
64.94
70.85
76.75
82.66
11/2058.3+1.3+2.28%-1.38
35.47
41.38
47.29
53.2
59.11
65.03
70.94
76.85
82.76
11/1957+0.6+1.06%-3.66
35.5
41.42
47.33
53.25
59.17
65.09
71
76.92
82.84
11/1856.400%-4.82
35.55
41.48
47.4
53.33
59.25
65.18
71.11
77.03
82.96
11/1756.4+1.3+2.36%-4.96
35.61
41.54
47.47
53.41
59.34
65.28
71.21
77.15
83.08
11/1455.1+0.8+1.47%-7.3
35.66
41.61
47.55
53.5
59.44
65.38
71.33
77.27
83.22
11/1354.3-0.7-1.27%-8.86
35.75
41.7
47.66
53.62
59.58
65.53
71.49
77.45
83.41
11/1255+1+1.85%-7.92
35.84
41.81
47.79
53.76
59.73
65.7
71.68
77.65
83.62
11/1154-1.1-2%-9.83
35.93
41.92
47.91
53.9
59.89
65.88
71.87
77.85
83.84
11/1055.1-0.2-0.36%-8.25
36.03
42.04
48.04
54.05
60.05
66.06
72.07
78.07
84.08
11/0755.3+0.9+1.65%-8.14
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
11/0654.4+1+1.87%-9.86
36.21
42.25
48.28
54.32
60.35
66.39
72.42
78.46
84.49
11/0553.4+0.2+0.38%-11.8
36.32
42.37
48.42
54.48
60.53
66.58
72.63
78.69
84.74
11/0453.2-0.3-0.56%-12.4
36.44
42.51
48.58
54.66
60.73
66.8
72.88
78.95
85.02
11/0353.5-0.4-0.74%-12.2
36.55
42.65
48.74
54.83
60.92
67.02
73.11
79.2
85.29
10/3153.9-0.1-0.19%-11.8
36.66
42.77
48.89
55
61.11
67.22
73.33
79.44
85.55
10/3054-0.1-0.18%-11.9
36.77
42.89
49.02
55.15
61.28
67.41
73.53
79.66
85.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2954.1-0.1-0.18%-11.9
36.86
43
49.15
55.29
61.43
67.58
73.72
79.87
86.01
10/2854.2-0.6-1.09%-12
36.94
43.1
49.25
55.41
61.57
67.72
73.88
80.04
86.19
10/2754.8-0.2-0.36%-11.2
37.02
43.2
49.37
55.54
61.71
67.88
74.05
80.22
86.39
10/2355+0.5+0.92%-11.1
37.1
43.29
49.47
55.66
61.84
68.03
74.21
80.39
86.58
10/2254.5+0.5+0.93%-12.1
37.19
43.39
49.58
55.78
61.98
68.18
74.38
80.57
86.77
10/2154-0.1-0.18%-13.1
37.28
43.49
49.7
55.91
62.13
68.34
74.55
80.76
86.98
10/2054.1-0.4-0.73%-13.1
37.37
43.6
49.83
56.05
62.28
68.51
74.74
80.97
87.19
10/1754.5-2-3.54%-12.7
37.46
43.71
49.95
56.19
62.44
68.68
74.92
81.17
87.41