≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5523 豐謙 / 乖離率河流圖(日)

5523 豐謙

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.3530.3500%0%30.3530.3530.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
0610210股/筆29.051.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
719.86萬7936張/筆30.310 (0%)

連續漲跌: 連5平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均42分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 豐謙董事會授權董事長訂定除息基準日。 (公告訊息 09/01 17:13)

• 豐謙新任會計主管事宜。 (公告訊息 07/28 15:54)

• 豐謙董事會通過2026年第二季合併財務報告。 (公告訊息 07/28 15:39)

• 豐謙2026年第二季合併財務報告董事會預計召開日期為2026年7月28日。 (公告訊息 07/20 17:21)

• 〈房產〉光隆投資開發「光隆台中One Park」建案總銷5億元啟動銷售 (Anue鉅亨 07/09 11:12)

• 豐謙興建中工地「豐謙植得」火災事件說明。 (公告訊息 07/09 06:35)

5523 豐謙 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1530.3500%+0.02
18.21
21.24
24.28
27.31
30.34
33.38
36.41
39.45
42.48
10/1430.3500%+0.01
18.21
21.24
24.28
27.31
30.35
33.38
36.41
39.45
42.48
10/1330.3500%+0.01
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
10/1230.3500%+0.01
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
10/0830.3500%+0.01
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
10/0730.35+0.15+0.5%+0.01
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
10/0630.200%-0.49
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
10/0530.2-0.1-0.33%-0.5
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
10/0230.3-0.05-0.16%-0.18
18.21
21.25
24.28
27.32
30.35
33.39
36.43
39.46
42.5
10/0130.3500%-0.02
18.21
21.25
24.29
27.32
30.36
33.39
36.43
39.46
42.5
09/3030.3500%-0.02
18.21
21.25
24.29
27.32
30.36
33.39
36.43
39.46
42.5
09/2930.3500%-0.02
18.21
21.25
24.29
27.32
30.36
33.39
36.43
39.46
42.5
09/2430.3500%-0.02
18.21
21.25
24.29
27.32
30.36
33.39
36.43
39.46
42.5
09/2330.3500%-0.02
18.21
21.25
24.29
27.32
30.36
33.39
36.43
39.46
42.5
09/2230.3500%-0.03
18.21
21.25
24.29
27.32
30.36
33.39
36.43
39.47
42.5
09/2130.3500%-0.03
18.22
21.25
24.29
27.32
30.36
33.4
36.43
39.47
42.5
09/1830.3500%-0.03
18.22
21.25
24.29
27.32
30.36
33.4
36.43
39.47
42.5
09/1730.3500%-0.04
18.22
21.25
24.29
27.32
30.36
33.4
36.43
39.47
42.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1630.3500%-0.04
18.22
21.25
24.29
27.33
30.36
33.4
36.43
39.47
42.51
09/1530.3500%-0.04
18.22
21.25
24.29
27.33
30.36
33.4
36.43
39.47
42.51
09/1430.3500%-0.05
18.22
21.25
24.29
27.33
30.36
33.4
36.44
39.47
42.51
09/1130.3500%-0.05
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
09/1030.3500%-0.06
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
09/0930.3500%-0.06
18.22
21.26
24.3
27.33
30.37
33.41
36.44
39.48
42.52
09/0830.3500%-0.07
18.22
21.26
24.3
27.33
30.37
33.41
36.44
39.48
42.52
09/0730.3500%-0.07
18.22
21.26
24.3
27.33
30.37
33.41
36.45
39.48
42.52
09/0430.3500%-0.07
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.48
42.52
09/0330.3500%-0.08
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.49
42.52
09/0230.3500%-0.08
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.49
42.52
09/0130.3500%-0.09
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
08/3130.3500%-0.09
18.23
21.26
24.3
27.34
30.38
33.42
36.45
39.49
42.53
08/2830.3500%-0.1
18.23
21.27
24.3
27.34
30.38
33.42
36.46
39.49
42.53
08/2730.3500%-0.1
18.23
21.27
24.31
27.34
30.38
33.42
36.46
39.5
42.53
08/2630.3500%-0.11
18.23
21.27
24.31
27.35
30.38
33.42
36.46
39.5
42.54
08/2530.3500%-0.12
18.23
21.27
24.31
27.35
30.39
33.43
36.46
39.5
42.54
08/2430.3500%-0.13
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2130.3500%-0.13
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
08/2030.3500%-0.14
18.24
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
08/1930.3500%-0.15
18.24
21.28
24.32
27.35
30.39
33.43
36.47
39.51
42.55
08/1830.3500%-0.15
18.24
21.28
24.32
27.36
30.4
33.44
36.47
39.51
42.55
08/1730.3500%-0.15
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
08/1430.3500%-0.15
18.24
21.28
24.32
27.35
30.39
33.43
36.47
39.51
42.55
08/1330.3500%-0.14
18.24
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
08/1230.3500%-0.13
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
08/1130.3500%-0.12
18.23
21.27
24.31
27.35
30.39
33.43
36.46
39.5
42.54
08/1030.3500%-0.12
18.23
21.27
24.31
27.35
30.39
33.42
36.46
39.5
42.54
08/0730.3500%-0.11
18.23
21.27
24.31
27.35
30.38
33.42
36.46
39.5
42.54
08/0630.3500%-0.11
18.23
21.27
24.31
27.34
30.38
33.42
36.46
39.5
42.54
08/0530.3500%-0.11
18.23
21.27
24.31
27.34
30.38
33.42
36.46
39.5
42.54
08/0430.35-0.05-0.16%-0.11
18.23
21.27
24.31
27.34
30.38
33.42
36.46
39.5
42.54
08/0330.400%+0.06
18.23
21.27
24.31
27.34
30.38
33.42
36.46
39.5
42.54
07/3130.4+0.15+0.5%+0.06
18.23
21.27
24.31
27.34
30.38
33.42
36.46
39.5
42.53
07/3030.25-0.1-0.33%-0.43
18.23
21.27
24.3
27.34
30.38
33.42
36.46
39.5
42.53
07/2930.3500%-0.11
18.23
21.27
24.31
27.34
30.38
33.42
36.46
39.5
42.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2830.3500%-0.11
18.23
21.27
24.31
27.34
30.38
33.42
36.46
39.5
42.54
07/2730.35+0.1+0.33%-0.11
18.23
21.27
24.31
27.35
30.38
33.42
36.46
39.5
42.54
07/2430.25-0.15-0.49%-0.44
18.23
21.27
24.31
27.35
30.38
33.42
36.46
39.5
42.54
07/2330.400%+0.04
18.23
21.27
24.31
27.35
30.39
33.43
36.46
39.5
42.54
07/2230.400%+0.04
18.23
21.27
24.31
27.35
30.39
33.43
36.46
39.5
42.54
07/2130.400%+0.04
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.5
42.54
07/2030.400%+0.03
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
07/1730.400%+0.03
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
07/1630.400%+0.02
18.24
21.28
24.31
27.35
30.39
33.43
36.47
39.51
42.55
07/1530.4+0.1+0.33%+0.02
18.24
21.28
24.32
27.36
30.39
33.43
36.47
39.51
42.55
07/1430.3-0.1-0.33%-0.32
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
07/1330.400%+0
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
07/0930.400%-0.01
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
07/0830.400%-0.01
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
07/0730.4+0.05+0.16%-0.02
18.24
21.28
24.33
27.37
30.41
33.45
36.49
39.53
42.57
07/0630.35-0.05-0.16%-0.2
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.57
07/0330.4+0.1+0.33%-0.05
18.25
21.29
24.33
27.37
30.41
33.46
36.5
39.54
42.58
07/0230.3-0.1-0.33%-0.35
18.24
21.28
24.32
27.37
30.41
33.45
36.49
39.53
42.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0130.400%+0.03
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
06/3030.400%+0.09
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.49
42.52
06/2930.400%+0.15
18.21
21.25
24.28
27.32
30.35
33.39
36.43
39.46
42.5
06/2630.400%+0.21
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.44
42.47
06/2530.400%+0.27
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
06/2430.400%+0.33
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
06/2330.4-0.05-0.16%+0.4
18.17
21.19
24.22
27.25
30.28
33.31
36.33
39.36
42.39
06/2230.4500%+0.62
18.16
21.18
24.21
27.24
30.26
33.29
36.31
39.34
42.37
06/1830.4500%+0.67
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
06/1730.4500%+0.74
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.3
42.32
06/1630.4500%+0.79
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.28
42.3
06/1530.45+0.05+0.16%+0.84
18.12
21.14
24.16
27.18
30.2
33.22
36.23
39.25
42.27
06/1230.400%+0.73
18.11
21.12
24.14
27.16
30.18
33.2
36.21
39.23
42.25
06/1130.400%+0.73
18.11
21.13
24.14
27.16
30.18
33.2
36.21
39.23
42.25
06/1030.4-0.05-0.16%+0.72
18.11
21.13
24.15
27.16
30.18
33.2
36.22
39.24
42.26
06/0930.4500%+0.88
18.11
21.13
24.15
27.17
30.19
33.2
36.22
39.24
42.26
06/0830.4500%+0.87
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.24
42.26
06/0530.4500%+0.86
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0430.4500%+0.87
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.24
42.26
06/0330.45-0.05-0.16%+0.86
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.26
06/0230.500%+1.03
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
06/0130.500%+1.03
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
05/2930.5+0.05+0.16%+1.03
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
05/2830.4500%+0.86
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
05/2730.4500%+0.86
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
05/2630.4500%+0.85
18.12
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
05/2530.45+0.05+0.16%+0.85
18.12
21.14
24.16
27.17
30.19
33.21
36.23
39.25
42.27
05/2230.4+0.2+0.66%+0.68
18.12
21.14
24.16
27.18
30.19
33.21
36.23
39.25
42.27
05/2130.2-0.05-0.17%+0.01
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
05/2030.25+0.05+0.17%+0.16
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
05/1930.200%-0.02
18.12
21.14
24.16
27.19
30.21
33.23
36.25
39.27
42.29
05/1830.2-0.05-0.17%-0.04
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.3
05/1530.2500%+0.11
18.13
21.15
24.17
27.19
30.22
33.24
36.26
39.28
42.3
05/1430.2500%+0.1
18.13
21.15
24.18
27.2
30.22
33.24
36.26
39.29
42.31
05/1330.25-0.1-0.33%+0.09
18.13
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.31
05/1230.3500%+0.41
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.3
42.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1130.3500%+0.4
18.14
21.16
24.18
27.21
30.23
33.25
36.27
39.3
42.32
05/0830.3500%+0.39
18.14
21.16
24.18
27.21
30.23
33.25
36.28
39.3
42.32
05/0730.3500%+0.39
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
05/0630.3500%+0.39
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
05/0530.35-0.05-0.16%+0.4
18.14
21.16
24.18
27.21
30.23
33.25
36.27
39.3
42.32
05/0430.400%+0.58
18.13
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.31
04/3030.4+0.05+0.16%+0.59
18.13
21.16
24.18
27.2
30.22
33.24
36.27
39.29
42.31
04/2930.35-0.05-0.16%+0.44
18.13
21.15
24.17
27.2
30.22
33.24
36.26
39.28
42.31
04/2830.400%+0.61
18.13
21.15
24.17
27.19
30.22
33.24
36.26
39.28
42.3
04/2730.400%+0.62
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.28
42.3
04/2430.500%+0.96
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
04/2330.500%+0.98
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.27
42.29
04/2230.500%+0.99
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
04/2130.500%+1.01
18.12
21.14
24.16
27.18
30.2
33.22
36.23
39.25
42.27
04/2030.500%+1.02
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
04/1730.500%+1.04
18.11
21.13
24.15
27.17
30.19
33.21
36.22
39.24
42.26
04/1630.500%+1.05
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
04/1530.500%+1.06
18.11
21.13
24.14
27.16
30.18
33.2
36.22
39.23
42.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1430.5-0.1-0.33%+1.07
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
04/1330.600%+1.42
18.1
21.12
24.14
27.15
30.17
33.19
36.21
39.22
42.24
04/1030.600%+1.44
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
04/0930.6+0.7+2.34%+1.45
18.1
21.11
24.13
27.15
30.16
33.18
36.19
39.21
42.23
04/0829.9+0.5+1.7%-0.85
18.09
21.11
24.13
27.14
30.16
33.17
36.19
39.2
42.22
04/0729.400%-2.53
18.1
21.11
24.13
27.15
30.16
33.18
36.2
39.21
42.23
04/0229.4+0.15+0.51%-2.58
18.11
21.13
24.14
27.16
30.18
33.2
36.21
39.23
42.25
04/0129.25+0.05+0.17%-3.13
18.12
21.14
24.16
27.17
30.19
33.21
36.23
39.25
42.27
03/3129.2-0.1-0.34%-3.35
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.28
42.3
03/3029.3-0.05-0.17%-3.09
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
03/2729.35+0.25+0.86%-2.98
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
03/2629.1-0.4-1.36%-3.87
18.16
21.19
24.22
27.24
30.27
33.3
36.32
39.35
42.38
03/2529.500%-2.61
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
03/2429.5+0.2+0.68%-2.66
18.18
21.21
24.24
27.28
30.31
33.34
36.37
39.4
42.43
03/2329.3-0.2-0.68%-3.37
18.19
21.22
24.26
27.29
30.32
33.35
36.38
39.42
42.45
03/2029.500%-2.77
18.2
21.24
24.27
27.31
30.34
33.37
36.41
39.44
42.47
03/1929.5+0.1+0.34%-2.81
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.5
03/1829.4-1.05-3.45%-3.19
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1730.45-0.15-0.49%+0.22
18.23
21.27
24.31
27.34
30.38
33.42
36.46
39.5
42.54
03/1630.600%+0.72
18.23
21.27
24.31
27.34
30.38
33.42
36.46
39.5
42.53
03/1330.600%+0.73
18.23
21.26
24.3
27.34
30.38
33.42
36.45
39.49
42.53
03/1230.600%+0.77
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
03/1130.6+0.3+0.99%+0.8
18.21
21.25
24.28
27.32
30.36
33.39
36.43
39.46
42.5
03/1030.3-0.2-0.66%-0.15
18.21
21.24
24.28
27.31
30.34
33.38
36.41
39.45
42.48
03/0930.500%+0.53
18.2
21.24
24.27
27.31
30.34
33.37
36.41
39.44
42.47
03/0630.500%+0.56
18.2
21.23
24.26
27.3
30.33
33.36
36.4
39.43
42.46
03/0530.500%+0.59
18.19
21.22
24.26
27.29
30.32
33.35
36.38
39.42
42.45
03/0430.500%+0.62
18.19
21.22
24.25
27.28
30.31
33.34
36.37
39.41
42.44
03/0330.500%+0.65
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
03/0230.5-0.05-0.16%+0.69
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
02/2630.5500%+0.89
18.17
21.2
24.23
27.25
30.28
33.31
36.34
39.37
42.39
02/2530.55+0.05+0.16%+0.92
18.16
21.19
24.22
27.24
30.27
33.3
36.32
39.35
42.38
02/2430.500%+0.79
18.16
21.18
24.21
27.23
30.26
33.29
36.31
39.34
42.36
02/2330.500%+0.82
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
02/1130.500%+0.85
18.14
21.17
24.19
27.22
30.24
33.27
36.29
39.31
42.34
02/1030.500%+0.88
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0930.500%+0.92
18.13
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.31
02/0630.500%+0.95
18.13
21.15
24.17
27.19
30.21
33.23
36.26
39.28
42.3
02/0530.500%+0.98
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.27
42.29
02/0430.5+0.05+0.16%+1.01
18.12
21.14
24.16
27.18
30.2
33.22
36.23
39.25
42.27
02/0330.4500%+0.87
18.11
21.13
24.15
27.17
30.19
33.21
36.22
39.24
42.26
02/0230.4500%+0.89
18.11
21.13
24.14
27.16
30.18
33.2
36.22
39.23
42.25
01/3030.45-0.05-0.16%+0.92
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.22
42.24
01/2930.5+0.2+0.66%+1.11
18.1
21.11
24.13
27.15
30.16
33.18
36.2
39.21
42.23
01/2830.3+0.15+0.5%+0.48
18.09
21.11
24.12
27.14
30.16
33.17
36.19
39.2
42.22
01/2730.15+0.05+0.17%0
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
01/2630.1-0.1-0.33%-0.16
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
01/2330.200%+0.18
18.09
21.1
24.12
27.13
30.15
33.16
36.17
39.19
42.2
01/2230.200%+0.19
18.09
21.1
24.11
27.13
30.14
33.16
36.17
39.19
42.2
01/2130.200%+0.2
18.08
21.1
24.11
27.13
30.14
33.15
36.17
39.18
42.19
01/2030.200%+0.21
18.08
21.1
24.11
27.12
30.14
33.15
36.16
39.18
42.19
01/1930.200%+0.22
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
01/1630.2-0.05-0.17%+0.24
18.08
21.09
24.1
27.12
30.13
33.14
36.15
39.17
42.18
01/1530.2500%+0.41
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.16
42.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1430.2500%+0.43
18.07
21.09
24.1
27.11
30.12
33.13
36.15
39.16
42.17
01/1330.2500%+0.44
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
01/1230.25-0.05-0.17%+0.46
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.15
42.16
01/0930.3+0.05+0.17%+0.64
18.06
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
01/0830.2500%+0.49
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
01/0730.2500%+0.51
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
01/0630.2500%+0.52
18.06
21.07
24.07
27.08
30.09
33.1
36.11
39.12
42.13
01/0530.25-0.1-0.33%+0.53
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.12
01/0230.3500%+0.88
18.05
21.06
24.07
27.08
30.08
33.09
36.1
39.11
42.12
12/3130.35+0.05+0.17%+0.91
18.05
21.05
24.06
27.07
30.08
33.08
36.09
39.1
42.11
12/3030.300%+0.76
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
12/2930.300%+0.78
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
12/2630.300%+0.8
18.04
21.04
24.05
27.05
30.06
33.07
36.07
39.08
42.09
12/2430.3-0.2-0.66%+0.81
18.03
21.04
24.04
27.05
30.06
33.06
36.07
39.07
42.08
12/2330.5+0.05+0.16%+1.49
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
12/2230.45+0.05+0.16%+1.36
18.03
21.03
24.03
27.04
30.04
33.05
36.05
39.06
42.06
12/1930.4+0.05+0.16%+1.22
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.05
42.05
12/1830.35-0.05-0.16%+1.07
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1730.400%+1.25
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
12/1630.400%+1.27
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.02
42.03
12/1530.400%+1.29
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.02
42.02
12/1230.4+0.1+0.33%+1.31
18
21
24
27.01
30.01
33.01
36.01
39.01
42.01
12/1130.3-0.05-0.16%+1
18
21
24
27
30
33
36
39
42
12/1030.3500%+1.18
18
21
24
27
30
33
36
39
42
12/0930.3500%+1.19
18
21
23.99
26.99
29.99
32.99
35.99
38.99
41.99
12/0830.35+0.4+1.34%+1.2
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
12/0529.9500%-0.12
17.99
20.99
23.99
26.99
29.99
32.99
35.98
38.98
41.98
12/0429.9500%-0.13
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.98
12/0329.9500%-0.14
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
12/0229.9500%-0.14
18
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
12/0129.9500%-0.14
18
21
23.99
26.99
29.99
32.99
35.99
38.99
41.99
11/2829.9500%-0.15
18
21
24
26.99
29.99
32.99
35.99
38.99
41.99
11/2729.95+0.05+0.17%-0.15
18
21
24
26.99
29.99
32.99
35.99
38.99
41.99
11/2629.900%-0.31
18
21
23.99
26.99
29.99
32.99
35.99
38.99
41.99
11/2529.900%-0.31
18
21
24
26.99
29.99
32.99
35.99
38.99
41.99
11/2429.900%-0.32
18
21
24
27
29.99
32.99
35.99
38.99
41.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2129.900%-0.32
18
21
24
27
30
33
35.99
38.99
41.99
11/2029.9-0.05-0.17%-0.32
18
21
24
27
30
33
36
39
42
11/1929.9500%-0.16
18
21
24
27
30
33
36
39
42
11/1829.9500%-0.16
18
21
24
27
30
33
36
39
42
11/1729.9500%-0.16
18
21
24
27
30
33
36
39
42
11/1429.95+0.05+0.17%-0.16
18
21
24
27
30
33
36
39
42
11/1329.9-0.05-0.17%-0.33
18
21
24
27
30
33
36
39
42
11/1229.95-0.05-0.17%-0.16
18
21
24
27
30
33
36
39
42
11/113000%+0.01
18
21
24
27
30
33
36
39
42
11/103000%+0.01
18
21
24
27
30
33
36
39
42
11/073000%+0.01
18
21
24
27
30
33
36
39
42
11/0630+0.05+0.17%+0.01
18
21
24
27
30
33
35.99
38.99
41.99
11/0529.95-0.05-0.17%-0.15
18
21
24
27
29.99
32.99
35.99
38.99
41.99
11/043000%+0.02
18
21
24
27
29.99
32.99
35.99
38.99
41.99
11/033000%+0.02
18
21
24
26.99
29.99
32.99
35.99
38.99
41.99
10/3130+0.05+0.17%+0.02
18
21
23.99
26.99
29.99
32.99
35.99
38.99
41.99
10/3029.95-0.05-0.17%-0.14
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
10/293000%+0.03
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/283000%+0.04
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.98
10/273000%+0.04
17.99
20.99
23.99
26.99
29.99
32.99
35.98
38.98
41.98
10/233000%+0.05
17.99
20.99
23.99
26.99
29.99
32.98
35.98
38.98
41.98
10/223000%+0.05
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
10/213000%+0.06
17.99
20.99
23.99
26.98
29.98
32.98
35.98
38.98
41.98
10/2030+0.05+0.17%+0.06
17.99
20.99
23.98
26.98
29.98
32.98
35.98
38.98
41.97
10/1729.95-0.05-0.17%-0.1
17.99
20.99
23.98
26.98
29.98
32.98
35.97
38.97
41.97