≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5015 華祺 / 乖離率河流圖(日)

5015 華祺

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.422.3+0.1+0.45%0.9%22.322.422.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3578.67萬241.47張/筆22.281.1314.740.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3373.86萬251.32張/筆22.38-0.5 (-2.19%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.45%)

財報評分: 最新43分 / 平均49分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 2026年9月為他人背書保證累計至本月止最高餘額誤植更正 (公告訊息 10/13 15:06)

• 2026年8月資金貸與對個別對象資金貸與限額誤植更正 (公告訊息 09/07 15:37)

• 華祺新增背書保證金額達公告標準 (公告訊息 08/10 18:25)

• 華祺孫公司新增資金貸與金額達公告標準之公告 (公告訊息 08/10 17:59)

• 華祺董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 17:43)

• 華祺通過2026年第二季財務報告之董事會召開日期 (公告訊息 07/21 11:30)

5015 華祺 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1422.4+0.1+0.45%+2.41
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.43
30.62
10/1322.3-0.5-2.19%+2.04
13.11
15.3
17.48
19.67
21.85
24.04
26.23
28.41
30.6
10/1222.8-0.1-0.44%+4.42
13.1
15.29
17.47
19.65
21.84
24.02
26.2
28.39
30.57
10/0822.900%+4.97
13.09
15.27
17.45
19.63
21.81
24
26.18
28.36
30.54
10/0722.9-0.4-1.72%+5.12
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
10/0623.3-0.15-0.64%+7.07
13.06
15.23
17.41
19.58
21.76
23.94
26.11
28.29
30.47
10/0523.45-0.5-2.09%+7.89
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
10/0223.95+2.15+9.86%+10.3
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
10/0121.8-0.1-0.46%+0.57
13.01
15.17
17.34
19.51
21.68
23.85
26.01
28.18
30.35
09/3021.9+0.55+2.58%+0.98
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.19
30.36
09/2921.35-0.15-0.7%-1.65
13.02
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
09/2421.5+0.05+0.23%-1.04
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
09/2321.45+0.1+0.47%-1.34
13.04
15.22
17.39
19.57
21.74
23.91
26.09
28.26
30.44
09/2221.35-0.65-2.95%-1.89
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
09/2122+0.3+1.38%+0.97
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.5
09/1821.7+0.1+0.46%-0.49
13.08
15.26
17.44
19.63
21.81
23.99
26.17
28.35
30.53
09/1721.6-0.2-0.92%-1.06
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
09/1621.800%-0.32
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1521.8-0.05-0.23%-0.47
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
09/1421.8500%-0.39
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
09/1121.8500%-0.54
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
09/1021.85-0.25-1.13%-0.7
13.2
15.4
17.6
19.8
22
24.21
26.41
28.61
30.81
09/0922.1+0.2+0.91%+0.29
13.22
15.43
17.63
19.83
22.04
24.24
26.44
28.65
30.85
09/0821.9-0.1-0.45%-0.74
13.24
15.44
17.65
19.86
22.06
24.27
26.48
28.68
30.89
09/0722-0.05-0.23%-0.43
13.26
15.47
17.68
19.89
22.1
24.31
26.51
28.72
30.93
09/0422.0500%-0.33
13.27
15.49
17.7
19.91
22.12
24.33
26.55
28.76
30.97
09/0322.0500%-0.44
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
09/0222.05-0.05-0.23%-0.6
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.06
09/0122.1-0.05-0.23%-0.52
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
08/3122.15+0.05+0.23%-0.46
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
08/2822.1+0.1+0.45%-0.9
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
08/2722+0.15+0.69%-1.56
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
08/2621.85+0.45+2.1%-2.43
13.44
15.68
17.91
20.15
22.39
24.63
26.87
29.11
31.35
08/2521.4-0.2-0.93%-4.65
13.47
15.71
17.95
20.2
22.44
24.69
26.93
29.18
31.42
08/2421.600%-3.96
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
08/2121.6-0.2-0.92%-4.13
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2021.8+0.25+1.16%-3.42
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
08/1921.55-0.2-0.92%-4.73
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.41
31.67
08/1821.75-0.35-1.58%-4.03
13.6
15.86
18.13
20.4
22.66
24.93
27.2
29.46
31.73
08/1722.1+0.3+1.38%-2.51
13.6
15.87
18.13
20.4
22.67
24.94
27.2
29.47
31.74
08/1421.8-0.25-1.13%-3.82
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
08/1322.05-0.1-0.45%-2.73
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
08/1222.15+0.05+0.23%-2.31
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
08/1122.100%-2.52
13.6
15.87
18.14
20.4
22.67
24.94
27.21
29.47
31.74
08/1022.1+0.65+3.03%-2.53
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
08/0721.45+0.15+0.7%-5.39
13.6
15.87
18.14
20.4
22.67
24.94
27.21
29.47
31.74
08/0621.3+0.2+0.95%-6.08
13.61
15.87
18.14
20.41
22.68
24.95
27.21
29.48
31.75
08/0521.1-0.1-0.47%-7.01
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
08/0421.2-0.3-1.4%-6.66
13.63
15.9
18.17
20.44
22.71
24.98
27.26
29.53
31.8
08/0321.5+0.3+1.42%-5.46
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.57
31.84
07/3121.2+0.2+0.95%-6.88
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
07/3021-0.05-0.24%-7.91
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.65
31.93
07/2921.05-0.45-2.09%-7.86
13.71
15.99
18.28
20.56
22.85
25.13
27.41
29.7
31.98
07/2821.5-0.1-0.46%-6.07
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.75
32.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2721.6+0.3+1.41%-5.78
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
07/2421.3-0.15-0.7%-7.24
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
07/2321.45+0.15+0.7%-6.76
13.8
16.1
18.4
20.7
23
25.3
27.6
29.91
32.21
07/2221.3-0.3-1.39%-7.57
13.83
16.13
18.44
20.74
23.04
25.35
27.65
29.96
32.26
07/2121.6-0.05-0.23%-6.45
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
07/2021.65+0.3+1.41%-6.36
13.87
16.19
18.5
20.81
23.12
25.43
27.75
30.06
32.37
07/1721.35+0.2+0.95%-7.79
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.42
07/1621.15-0.4-1.86%-8.82
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
07/1521.55+0.45+2.13%-7.3
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
07/1421.1-0.35-1.63%-9.43
13.98
16.31
18.64
20.97
23.3
25.63
27.95
30.28
32.61
07/1321.45-0.25-1.15%-8.16
14.01
16.35
18.68
21.02
23.35
25.69
28.03
30.36
32.7
07/0921.7-0.3-1.36%-7.32
14.05
16.39
18.73
21.07
23.41
25.76
28.1
30.44
32.78
07/082200%-6.29
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
07/0722+0.05+0.23%-6.51
14.12
16.47
18.82
21.18
23.53
25.88
28.24
30.59
32.94
07/0622.45-0.65-2.81%-4.82
14.15
16.51
18.87
21.23
23.59
25.95
28.3
30.66
33.02
07/0323.1+0.65+2.9%-2.3
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.74
33.1
07/0222.45+0.1+0.45%-5.22
14.21
16.58
18.95
21.32
23.69
26.06
28.42
30.79
33.16
07/0122.35-0.35-1.54%-5.84
14.24
16.62
18.99
21.36
23.74
26.11
28.48
30.86
33.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3022.7-0.3-1.3%-4.58
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.3
06/292300%-3.53
14.3
16.69
19.07
21.46
23.84
26.23
28.61
30.99
33.38
06/2623-0.2-0.86%-3.71
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
06/2523.2-0.8-3.33%-3.05
14.36
16.75
19.14
21.54
23.93
26.32
28.71
31.11
33.5
06/2424+0.25+1.05%+0.11
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.17
33.56
06/2323.7500%-1.06
14.4
16.8
19.2
21.6
24
26.41
28.81
31.21
33.61
06/2223.75-0.1-0.42%-1.23
14.43
16.83
19.24
21.64
24.04
26.45
28.85
31.26
33.66
06/1823.85-0.15-0.62%-1.02
14.46
16.87
19.28
21.69
24.09
26.5
28.91
31.32
33.73
06/1724+0.3+1.27%-0.55
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
06/1623.7-0.05-0.21%-1.94
14.5
16.92
19.33
21.75
24.17
26.59
29
31.42
33.84
06/1523.75-0.1-0.42%-1.91
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.48
33.9
06/1223.85+0.25+1.06%-1.67
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.96
06/1123.600%-2.86
14.58
17.01
19.44
21.87
24.3
26.73
29.15
31.58
34.01
06/1023.6-0.55-2.28%-3.05
14.6
17.04
19.47
21.91
24.34
26.78
29.21
31.64
34.08
06/0924.15+0.15+0.62%-0.97
14.63
17.07
19.51
21.95
24.39
26.83
29.26
31.7
34.14
06/0824-0.3-1.23%-1.76
14.66
17.1
19.54
21.99
24.43
26.87
29.31
31.76
34.2
06/0524.3-0.7-2.8%-0.7
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.81
34.26
06/042500%+1.95
14.71
17.17
19.62
22.07
24.52
26.97
29.43
31.88
34.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0325+0.3+1.21%+1.79
14.74
17.19
19.65
22.1
24.56
27.02
29.47
31.93
34.39
06/0224.7-0.1-0.4%+0.4
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
06/0124.8+0.55+2.27%+0.61
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
05/2924.25+0.2+0.83%-1.78
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.09
34.56
05/2824.05+0.05+0.21%-2.82
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
05/2724-0.75-3.03%-3.27
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.74
05/2624.75+0.55+2.27%-0.51
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
05/2524.2+2.2+10%-2.94
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
05/222200%-12
15
17.5
20
22.5
25
27.5
30
32.5
35
05/212200%-12.4
15.06
17.57
20.08
22.6
25.11
27.62
30.13
32.64
35.15
05/2022-0.25-1.12%-12.7
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.78
35.3
05/1922.25+0.2+0.91%-12.1
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
05/1822.05-0.15-0.68%-13.3
15.26
17.8
20.35
22.89
25.43
27.97
30.52
33.06
35.6
05/1522.2+0.2+0.91%-13.1
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
05/1422+0.15+0.69%-14.3
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.35
35.92
05/1321.85-0.15-0.68%-15.2
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.09
05/1222-0.5-2.22%-15.1
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
05/1122.5-0.45-1.96%-13.5
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0822.95-0.05-0.22%-12.2
15.68
18.3
20.91
23.53
26.14
28.76
31.37
33.98
36.6
05/0723-0.4-1.71%-12.4
15.76
18.38
21.01
23.63
26.26
28.89
31.51
34.14
36.76
05/0623.4-0.1-0.43%-11.2
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
05/0523.5-0.1-0.42%-11.1
15.87
18.51
21.15
23.8
26.44
29.09
31.73
34.38
37.02
05/0423.6-0.1-0.42%-11.1
15.92
18.58
21.23
23.89
26.54
29.19
31.85
34.5
37.16
04/3023.7-0.1-0.42%-10.9
15.97
18.63
21.29
23.95
26.61
29.27
31.94
34.6
37.26
04/2923.8-0.05-0.21%-10.8
16.01
18.68
21.35
24.02
26.69
29.35
32.02
34.69
37.36
04/2823.85-0.05-0.21%-10.9
16.06
18.73
21.41
24.09
26.76
29.44
32.11
34.79
37.47
04/2723.9-0.1-0.42%-11
16.1
18.79
21.47
24.16
26.84
29.52
32.21
34.89
37.57
04/2424+0.5+2.13%-10.8
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
04/2323.5-0.1-0.42%-12.9
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
04/2223.6-0.3-1.26%-12.8
16.23
18.94
21.65
24.35
27.06
29.76
32.47
35.17
37.88
04/2123.9-0.3-1.24%-11.9
16.28
18.99
21.71
24.42
27.13
29.84
32.56
35.27
37.98
04/2024.2-0.25-1.02%-11
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
04/1724.45-0.2-0.81%-10.3
16.36
19.08
21.81
24.54
27.26
29.99
32.71
35.44
38.17
04/1624.65-0.4-1.6%-9.74
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
04/1525.05-0.3-1.18%-8.45
16.42
19.15
21.89
24.63
27.36
30.1
32.83
35.57
38.31
04/1425.35+0.05+0.2%-7.53
16.45
19.19
21.93
24.67
27.41
30.15
32.9
35.64
38.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1325.3-0.1-0.39%-7.83
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
04/1025.4-0.4-1.55%-7.6
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.48
04/0925.8+0.05+0.19%-6.27
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.78
38.54
04/0825.75+0.35+1.38%-6.55
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.58
04/0725.4-0.1-0.39%-7.93
16.55
19.31
22.07
24.83
27.59
30.35
33.1
35.86
38.62
04/0225.5-0.35-1.35%-7.7
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.92
38.68
04/0125.85+0.25+0.98%-6.56
16.6
19.36
22.13
24.9
27.66
30.43
33.2
35.96
38.73
03/3125.6-0.05-0.19%-7.56
16.62
19.39
22.16
24.93
27.69
30.46
33.23
36
38.77
03/3025.65-0.25-0.97%-7.5
16.64
19.41
22.18
24.96
27.73
30.5
33.28
36.05
38.82
03/2725.9+0.05+0.19%-6.73
16.66
19.44
22.22
24.99
27.77
30.55
33.32
36.1
38.88
03/2625.85-0.3-1.15%-7.06
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.16
38.94
03/2526.15-0.6-2.24%-6.11
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
03/2426.75+0.6+2.29%-4.1
16.74
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.05
03/2326.15+0.05+0.19%-6.34
16.75
19.54
22.34
25.13
27.92
30.71
33.5
36.3
39.09
03/2026.1-0.2-0.76%-6.64
16.77
19.57
22.37
25.16
27.96
30.75
33.55
36.34
39.14
03/1926.300%-6.05
16.8
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
03/1826.3-0.05-0.19%-6.15
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
03/1726.3500%-6.07
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1626.35+0.05+0.19%-6.19
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.51
39.32
03/1326.3-0.4-1.5%-6.48
16.87
19.68
22.5
25.31
28.12
30.93
33.75
36.56
39.37
03/1226.7+0.1+0.38%-5.18
16.9
19.71
22.53
25.34
28.16
30.97
33.79
36.61
39.42
03/1126.6-0.7-2.56%-5.64
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.46
03/1027.300%-3.26
16.93
19.75
22.58
25.4
28.22
31.04
33.86
36.69
39.51
03/0927.3-0.1-0.36%-3.32
16.94
19.77
22.59
25.41
28.24
31.06
33.89
36.71
39.53
03/0627.4-0.2-0.72%-3.03
16.95
19.78
22.61
25.43
28.26
31.08
33.91
36.73
39.56
03/0527.6+0.45+1.66%-2.35
16.96
19.78
22.61
25.44
28.26
31.09
33.92
36.74
39.57
03/0427.15-0.6-2.16%-3.94
16.96
19.78
22.61
25.44
28.26
31.09
33.92
36.74
39.57
03/0327.75-0.15-0.54%-1.84
16.96
19.79
22.62
25.44
28.27
31.1
33.92
36.75
39.58
03/0227.900%-1.24
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
02/2627.9-0.25-0.89%-1.16
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.7
39.52
02/2528.15-0.15-0.53%-0.19
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
02/2428.300%+0.43
16.91
19.72
22.54
25.36
28.18
31
33.81
36.63
39.45
02/2328.3-0.1-0.35%+0.54
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
02/1128.4-0.3-1.05%+0.94
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
02/1028.700%+2.05
16.87
19.69
22.5
25.31
28.12
30.94
33.75
36.56
39.37
02/0928.7-0.35-1.2%+2.1
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0629.05+0.35+1.22%+3.41
16.86
19.67
22.47
25.28
28.09
30.9
33.71
36.52
39.33
02/0528.7-0.8-2.71%+2.23
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.5
39.3
02/0429.5+0.5+1.72%+5.13
16.84
19.64
22.45
25.25
28.06
30.87
33.67
36.48
39.28
02/0329+0.1+0.35%+3.45
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
02/0228.9-1.15-3.83%+3.15
16.81
19.61
22.41
25.22
28.02
30.82
33.62
36.42
39.22
01/3030.05+0.05+0.17%+7.31
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
01/2930+1.5+5.26%+7.25
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
01/2828.5-0.45-1.55%+1.98
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
01/2728.95-0.35-1.19%+3.59
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
01/2629.3+1.3+4.64%+4.89
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.32
39.11
01/2328-0.05-0.18%+0.27
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
01/2228.05-0.3-1.06%+0.42
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
01/2128.35-0.15-0.53%+1.49
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
01/2028.5+0.05+0.18%+2.01
16.76
19.56
22.35
25.14
27.94
30.73
33.52
36.32
39.11
01/1928.45+0.25+0.89%+1.82
16.76
19.56
22.35
25.15
27.94
30.74
33.53
36.32
39.12
01/1628.2+0.4+1.44%+0.91
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
01/1527.8-0.3-1.07%-0.56
16.77
19.57
22.37
25.16
27.96
30.75
33.55
36.34
39.14
01/1428.1+0.1+0.36%+0.44
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1328+0.1+0.36%+0.04
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.18
01/1227.9+0.6+2.2%-0.37
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
01/0927.3-0.5-1.8%-2.57
16.81
19.61
22.42
25.22
28.02
30.82
33.62
36.42
39.23
01/0827.8-0.35-1.24%-0.88
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
01/0728.15+0.6+2.18%+0.31
16.84
19.64
22.45
25.26
28.06
30.87
33.67
36.48
39.29
01/0627.55-0.1-0.36%-1.87
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
01/0527.65+0.05+0.18%-1.57
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
01/0227.6+0.1+0.36%-1.82
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.55
39.36
12/3127.5-0.25-0.9%-2.26
16.88
19.7
22.51
25.32
28.14
30.95
33.76
36.58
39.39
12/3027.75-0.05-0.18%-1.46
16.9
19.71
22.53
25.35
28.16
30.98
33.79
36.61
39.43
12/2927.8+0.1+0.36%-1.37
16.91
19.73
22.55
25.37
28.19
31.01
33.82
36.64
39.46
12/2627.700%-1.82
16.93
19.75
22.57
25.39
28.21
31.03
33.86
36.68
39.5
12/2427.7-0.05-0.18%-1.92
16.95
19.77
22.59
25.42
28.24
31.07
33.89
36.72
39.54
12/2327.75-0.25-0.89%-1.88
16.97
19.8
22.62
25.45
28.28
31.11
33.94
36.77
39.59
12/2228-0.45-1.58%-1.12
16.99
19.82
22.65
25.49
28.32
31.15
33.98
36.81
39.64
12/1928.45+0.2+0.71%+0.35
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
12/1828.25-0.3-1.05%-0.44
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
12/1728.55+0.15+0.53%+0.51
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.93
39.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1628.400%-0.1
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.96
39.8
12/1528.4+0.2+0.71%-0.2
17.07
19.92
22.77
25.61
28.46
31.3
34.15
36.99
39.84
12/1228.200%-0.99
17.09
19.94
22.79
25.63
28.48
31.33
34.18
37.03
39.88
12/1128.2+0.1+0.36%-1.12
17.11
19.96
22.82
25.67
28.52
31.37
34.22
37.07
39.93
12/1028.1-0.3-1.06%-1.59
17.13
19.99
22.84
25.7
28.55
31.41
34.27
37.12
39.98
12/0928.4+0.1+0.35%-0.66
17.15
20.01
22.87
25.73
28.59
31.45
34.3
37.16
40.02
12/0828.3-0.25-0.88%-1.12
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.21
40.07
12/0528.5500%-0.36
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
12/0428.55+0.1+0.35%-0.45
17.21
20.07
22.94
25.81
28.68
31.55
34.41
37.28
40.15
12/0328.45+0.05+0.18%-0.91
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
12/0228.400%-1.19
17.25
20.12
22.99
25.87
28.74
31.62
34.49
37.37
40.24
12/0128.4+0.6+2.16%-1.31
17.27
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
11/2827.8+0.25+0.91%-3.5
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
11/2727.55-0.05-0.18%-4.51
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
11/2627.6+0.4+1.47%-4.52
17.34
20.23
23.13
26.02
28.91
31.8
34.69
37.58
40.47
11/2526.5500%-8.3
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
11/2426.55+0.15+0.57%-8.5
17.41
20.31
23.21
26.12
29.02
31.92
34.82
37.72
40.62
11/2126.4-0.25-0.94%-9.22
17.45
20.36
23.27
26.17
29.08
31.99
34.9
37.81
40.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2026.65+0.2+0.76%-8.6
17.5
20.41
23.33
26.24
29.16
32.07
34.99
37.91
40.82
11/1926.45-1.1-3.99%-9.49
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
11/1827.55-0.25-0.9%-5.96
17.58
20.51
23.44
26.37
29.3
32.23
35.15
38.08
41.01
11/1727.8-0.05-0.18%-5.26
17.61
20.54
23.48
26.41
29.34
32.28
35.21
38.15
41.08
11/1427.85+0.15+0.54%-5.28
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
11/1327.7-0.15-0.54%-5.97
17.67
20.62
23.57
26.51
29.46
32.4
35.35
38.3
41.24
11/1227.8500%-5.62
17.7
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
11/1127.85-0.05-0.18%-5.76
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
11/1027.9-0.2-0.71%-5.73
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
11/0728.1+0.05+0.18%-5.24
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
11/0628.05-0.05-0.18%-5.61
17.83
20.8
23.77
26.75
29.72
32.69
35.66
38.63
41.6
11/0528.1-0.45-1.58%-5.66
17.87
20.85
23.83
26.81
29.79
32.76
35.74
38.72
41.7
11/0428.5500%-4.38
17.91
20.9
23.89
26.87
29.86
32.84
35.83
38.81
41.8
11/0328.55+0.35+1.24%-4.58
17.95
20.95
23.94
26.93
29.92
32.91
35.91
38.9
41.89
10/3128.2-0.55-1.91%-5.96
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.98
41.98
10/3028.75+0.35+1.23%-4.36
18.04
21.04
24.05
27.05
30.06
33.07
36.07
39.08
42.08
10/2928.4+0.3+1.07%-5.72
18.07
21.09
24.1
27.11
30.12
33.13
36.15
39.16
42.17
10/2828.1-0.5-1.75%-6.92
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.24
42.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2728.6-0.15-0.52%-5.51
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
10/2328.7500%-5.21
18.2
21.23
24.26
27.3
30.33
33.36
36.4
39.43
42.46
10/2228.75-0.1-0.35%-5.4
18.24
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
10/2128.85-0.05-0.17%-5.27
18.27
21.32
24.36
27.41
30.46
33.5
36.55
39.59
42.64
10/2028.900%-5.3
18.31
21.36
24.41
27.47
30.52
33.57
36.62
39.67
42.72
10/1728.9+0.05+0.17%-5.48
18.35
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.81
10/1628.8500%-5.83
18.38
21.45
24.51
27.57
30.64
33.7
36.76
39.83
42.89