≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5014 建錩 / 乖離率河流圖(日)

5014 建錩

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
109.99+0.01+0.1%1.1%1010.19.99
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
103102.8萬761.35張/筆10.020.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
188187萬1031.82張/筆9.97-0.06 (-0.6%)

連續漲跌: 首日上漲  ( +0.01元 / +0.1%)

財報評分: 最新26分 / 平均31分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 代子公司江蘇得來速不銹鋼有限公司公告新增資金貸與 (公告訊息 09/30 18:26)

• 建錩董事會通過2026年第2季合併財務報告 (公告訊息 08/11 15:14)

• 建錩2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:36)

• 建錩董事長訂定除息基準日 (公告訊息 07/17 15:57)

• 建錩內部稽核主管異動 (公告訊息 07/15 15:59)

• 建錩第二屆永續發展委員會委員 (公告訊息 07/15 15:29)

• 建錩第六屆薪資報酬委員會委員 (公告訊息 07/15 15:28)

• 建錩原訂2026年7月10日至7月14日使用電子投票方式之股東領取紀念品，因颱風巴威影響，發放日順延至2026年7月15日。 (公告訊息 07/13 11:01)

5014 建錩 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1610+0.01+0.1%-2.54
6.157
7.183
8.209
9.235
10.26
11.29
12.31
13.34
14.37
10/159.99-0.06-0.6%-2.81
6.167
7.195
8.223
9.251
10.28
11.31
12.33
13.36
14.39
10/1410.05+0.05+0.5%-2.38
6.177
7.207
8.236
9.266
10.3
11.32
12.35
13.38
14.41
10/1310-0.1-0.99%-3.02
6.187
7.218
8.249
9.28
10.31
11.34
12.37
13.4
14.44
10/1210.100%-2.23
6.198
7.231
8.264
9.297
10.33
11.36
12.4
13.43
14.46
10/0810.1+0.05+0.5%-2.41
6.21
7.245
8.279
9.314
10.35
11.38
12.42
13.45
14.49
10/0710.05+0.06+0.6%-3.07
6.221
7.258
8.295
9.332
10.37
11.41
12.44
13.48
14.52
10/069.99-0.01-0.1%-3.82
6.232
7.271
8.309
9.348
10.39
11.43
12.46
13.5
14.54
10/0510-0.1-0.99%-3.86
6.241
7.281
8.321
9.361
10.4
11.44
12.48
13.52
14.56
10/0210.1-0.2-1.94%-3.04
6.25
7.292
8.334
9.375
10.42
11.46
12.5
13.54
14.58
10/0110.3+0.05+0.49%-1.26
6.259
7.302
8.345
9.388
10.43
11.47
12.52
13.56
14.6
09/3010.25+0.05+0.49%-1.85
6.266
7.31
8.354
9.399
10.44
11.49
12.53
13.58
14.62
09/2910.2+0.29+2.93%-2.44
6.273
7.319
8.364
9.41
10.46
11.5
12.55
13.59
14.64
09/249.91-0.07-0.7%-5.32
6.28
7.327
8.374
9.42
10.47
11.51
12.56
13.61
14.65
09/239.98+0.1+1.01%-4.78
6.289
7.337
8.385
9.433
10.48
11.53
12.58
13.63
14.67
09/229.8800%-5.87
6.298
7.347
8.397
9.447
10.5
11.55
12.6
13.65
14.69
09/219.8800%-6.02
6.308
7.359
8.411
9.462
10.51
11.56
12.62
13.67
14.72
09/189.88+0.07+0.71%-6.16
6.317
7.37
8.423
9.476
10.53
11.58
12.63
13.69
14.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/179.81+0.04+0.41%-6.98
6.328
7.383
8.437
9.492
10.55
11.6
12.66
13.71
14.77
09/169.77+0.01+0.1%-7.52
6.339
7.395
8.452
9.508
10.56
11.62
12.68
13.73
14.79
09/159.76-0.06-0.61%-7.8
6.351
7.41
8.468
9.527
10.59
11.64
12.7
13.76
14.82
09/149.82-0.06-0.61%-7.41
6.364
7.424
8.485
9.545
10.61
11.67
12.73
13.79
14.85
09/119.88-0.1-1%-7.05
6.377
7.44
8.503
9.566
10.63
11.69
12.75
13.82
14.88
09/109.98+0.01+0.1%-6.29
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
09/099.97-0.08-0.8%-6.55
6.401
7.468
8.535
9.602
10.67
11.74
12.8
13.87
14.94
09/0810.05+0.05+0.5%-5.95
6.412
7.48
8.549
9.617
10.69
11.75
12.82
13.89
14.96
09/0710-0.05-0.5%-6.56
6.422
7.492
8.562
9.632
10.7
11.77
12.84
13.91
14.98
09/0410.0500%-6.24
6.431
7.503
8.575
9.647
10.72
11.79
12.86
13.93
15.01
09/0310.05-0.05-0.5%-6.37
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
09/0210.100%-6.07
6.452
7.527
8.602
9.677
10.75
11.83
12.9
13.98
15.05
09/0110.1-0.05-0.49%-6.22
6.462
7.539
8.616
9.693
10.77
11.85
12.92
14
15.08
08/3110.15+0.05+0.5%-5.95
6.475
7.554
8.633
9.713
10.79
11.87
12.95
14.03
15.11
08/2810.100%-6.58
6.487
7.568
8.649
9.73
10.81
11.89
12.97
14.05
15.14
08/2710.1-0.05-0.49%-6.75
6.499
7.582
8.665
9.748
10.83
11.91
13
14.08
15.16
08/2610.15+0.05+0.5%-6.44
6.51
7.594
8.679
9.764
10.85
11.93
13.02
14.1
15.19
08/2510.100%-7.04
6.519
7.606
8.692
9.779
10.87
11.95
13.04
14.12
15.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2410.1-0.15-1.46%-7.19
6.53
7.618
8.706
9.794
10.88
11.97
13.06
14.15
15.24
08/2110.25+0.1+0.99%-5.93
6.538
7.627
8.717
9.806
10.9
11.99
13.08
14.16
15.25
08/2010.15+0.05+0.5%-6.94
6.545
7.635
8.726
9.817
10.91
12
13.09
14.18
15.27
08/1910.100%-7.52
6.553
7.645
8.737
9.829
10.92
12.01
13.11
14.2
15.29
08/1810.100%-7.69
6.565
7.659
8.753
9.847
10.94
12.03
13.13
14.22
15.32
08/1710.100%-7.73
6.568
7.663
8.757
9.852
10.95
12.04
13.14
14.23
15.33
08/1410.1-0.15-1.46%-7.76
6.57
7.664
8.759
9.854
10.95
12.04
13.14
14.23
15.33
08/1310.2500%-6.4
6.571
7.666
8.761
9.856
10.95
12.05
13.14
14.24
15.33
08/1210.25-1-8.89%-6.41
6.571
7.666
8.761
9.857
10.95
12.05
13.14
14.24
15.33
08/1111.25+0.15+1.35%+2.72
6.572
7.667
8.762
9.857
10.95
12.05
13.14
14.24
15.33
08/1011.1+0.35+3.26%+1.52
6.561
7.654
8.747
9.841
10.93
12.03
13.12
14.21
15.31
08/0710.75+0.1+0.94%-1.55
6.552
7.643
8.735
9.827
10.92
12.01
13.1
14.19
15.29
08/0610.65+0.3+2.9%-2.4
6.547
7.638
8.729
9.821
10.91
12
13.09
14.19
15.28
08/0510.35-0.1-0.96%-5.09
6.543
7.634
8.724
9.815
10.91
12
13.09
14.18
15.27
08/0410.4500%-4.17
6.543
7.634
8.724
9.815
10.91
12
13.09
14.18
15.27
08/0310.4500%-4.02
6.533
7.622
8.71
9.799
10.89
11.98
13.07
14.15
15.24
07/3110.9500%+0.73
6.523
7.61
8.697
9.784
10.87
11.96
13.05
14.13
15.22
07/3010.95+0.05+0.46%+0.96
6.507
7.592
8.677
9.761
10.85
11.93
13.01
14.1
15.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2910.9-0.15-1.36%+0.73
6.493
7.575
8.657
9.739
10.82
11.9
12.99
14.07
15.15
07/2811.05-0.25-2.21%+2.33
6.479
7.559
8.639
9.719
10.8
11.88
12.96
14.04
15.12
07/2711.3+0.1+0.89%+4.84
6.467
7.544
8.622
9.7
10.78
11.86
12.93
14.01
15.09
07/2411.2+0.1+0.9%+4.15
6.452
7.527
8.603
9.678
10.75
11.83
12.9
13.98
15.05
07/2311.1-0.1-0.89%+3.44
6.439
7.512
8.585
9.658
10.73
11.8
12.88
13.95
15.02
07/2211.2+0.15+1.36%+4.56
6.427
7.498
8.569
9.64
10.71
11.78
12.85
13.92
15
07/2111.05+0.05+0.45%+3.37
6.414
7.483
8.552
9.621
10.69
11.76
12.83
13.9
14.97
07/201100%+3.07
6.403
7.471
8.538
9.605
10.67
11.74
12.81
13.87
14.94
07/1711-0.15-1.35%+3.22
6.394
7.46
8.525
9.591
10.66
11.72
12.79
13.85
14.92
07/1611.15-0.1-0.89%+4.78
6.385
7.449
8.513
9.577
10.64
11.71
12.77
13.83
14.9
07/1511.2500%+5.9
6.374
7.436
8.499
9.561
10.62
11.69
12.75
13.81
14.87
07/1411.25+0.1+0.9%+6.08
6.363
7.424
8.485
9.545
10.61
11.67
12.73
13.79
14.85
07/1311.15+0.3+2.76%+5.31
6.352
7.411
8.47
9.529
10.59
11.65
12.7
13.76
14.82
07/0910.85-0.1-0.91%+2.64
6.342
7.399
8.457
9.514
10.57
11.63
12.68
13.74
14.8
07/0810.9500%+3.71
6.335
7.391
8.447
9.502
10.56
11.61
12.67
13.73
14.78
07/0710.95-0.05-0.45%+3.83
6.327
7.382
8.437
9.491
10.55
11.6
12.65
13.71
14.76
07/061100%+4.42
6.32
7.374
8.427
9.481
10.53
11.59
12.64
13.69
14.75
07/0311+0.1+0.92%+4.57
6.311
7.363
8.415
9.467
10.52
11.57
12.62
13.67
14.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0210.9+0.15+1.4%+3.74
6.304
7.355
8.406
9.457
10.51
11.56
12.61
13.66
14.71
07/0110.75-0.15-1.38%+2.43
6.297
7.346
8.396
9.445
10.49
11.54
12.59
13.64
14.69
06/3010.900%+3.93
6.292
7.341
8.39
9.439
10.49
11.54
12.58
13.63
14.68
06/2910.9+0.1+0.93%+4.01
6.288
7.336
8.384
9.432
10.48
11.53
12.58
13.62
14.67
06/2610.8-0.15-1.37%+3.15
6.282
7.329
8.377
9.424
10.47
11.52
12.56
13.61
14.66
06/2510.95+0.05+0.46%+4.64
6.278
7.325
8.371
9.418
10.46
11.51
12.56
13.6
14.65
06/2410.9-0.1-0.91%+4.26
6.273
7.318
8.364
9.409
10.45
11.5
12.55
13.59
14.64
06/231100%+5.28
6.269
7.314
8.359
9.403
10.45
11.49
12.54
13.58
14.63
06/2211-0.2-1.79%+5.35
6.265
7.309
8.353
9.397
10.44
11.49
12.53
13.57
14.62
06/1811.2+0.05+0.45%+7.33
6.261
7.304
8.348
9.391
10.43
11.48
12.52
13.57
14.61
06/1711.15+0.05+0.45%+6.94
6.256
7.299
8.341
9.384
10.43
11.47
12.51
13.55
14.6
06/1611.1+0.1+0.91%+6.5
6.253
7.296
8.338
9.38
10.42
11.46
12.51
13.55
14.59
06/1511-0.05-0.45%+5.65
6.247
7.288
8.329
9.37
10.41
11.45
12.49
13.53
14.58
06/1211.05+0.1+0.91%+6.19
6.243
7.284
8.325
9.365
10.41
11.45
12.49
13.53
14.57
06/1110.9500%+5.32
6.238
7.278
8.318
9.358
10.4
11.44
12.48
13.52
14.56
06/1010.95-0.25-2.23%+5.39
6.234
7.273
8.312
9.351
10.39
11.43
12.47
13.51
14.55
06/0911.2+0.05+0.45%+7.88
6.229
7.268
8.306
9.344
10.38
11.42
12.46
13.5
14.54
06/0811.15-0.25-2.19%+7.48
6.224
7.262
8.299
9.337
10.37
11.41
12.45
13.49
14.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0511.4+0.1+0.88%+9.97
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
06/0411.300%+9.14
6.212
7.248
8.283
9.319
10.35
11.39
12.42
13.46
14.5
06/0311.3+0.1+0.89%+9.26
6.205
7.24
8.274
9.308
10.34
11.38
12.41
13.45
14.48
06/0211.2+0.1+0.9%+8.34
6.203
7.237
8.271
9.304
10.34
11.37
12.41
13.44
14.47
06/0111.1-0.05-0.45%+7.46
6.198
7.231
8.264
9.297
10.33
11.36
12.4
13.43
14.46
05/2911.15+0.25+2.29%+8.04
6.192
7.224
8.257
9.289
10.32
11.35
12.38
13.42
14.45
05/2810.9-0.05-0.46%+5.67
6.189
7.22
8.252
9.283
10.31
11.35
12.38
13.41
14.44
05/2710.9500%+6.14
6.19
7.222
8.253
9.285
10.32
11.35
12.38
13.41
14.44
05/2610.95-0.35-3.1%+6.13
6.19
7.222
8.254
9.286
10.32
11.35
12.38
13.41
14.44
05/2511.3+0.85+8.13%+9.5
6.192
7.224
8.256
9.288
10.32
11.35
12.38
13.42
14.45
05/2210.45+0.2+1.95%+1.32
6.188
7.22
8.251
9.283
10.31
11.35
12.38
13.41
14.44
05/2110.25+0.05+0.49%-0.7
6.193
7.226
8.258
9.29
10.32
11.35
12.39
13.42
14.45
05/2010.2-0.1-0.97%-1.32
6.202
7.236
8.269
9.303
10.34
11.37
12.4
13.44
14.47
05/1910.300%-0.47
6.209
7.244
8.279
9.314
10.35
11.38
12.42
13.45
14.49
05/1810.3+0.15+1.48%-0.59
6.217
7.253
8.289
9.325
10.36
11.4
12.43
13.47
14.51
05/1510.15-0.05-0.49%-2.17
6.225
7.262
8.3
9.337
10.37
11.41
12.45
13.49
14.52
05/1410.2-0.1-0.97%-1.88
6.237
7.277
8.317
9.356
10.4
11.44
12.47
13.51
14.55
05/1310.3+0.05+0.49%-1.13
6.251
7.293
8.335
9.376
10.42
11.46
12.5
13.54
14.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1210.25-0.1-0.97%-1.79
6.262
7.306
8.349
9.393
10.44
11.48
12.52
13.57
14.61
05/1110.35+0.92+9.76%-1.03
6.274
7.32
8.366
9.412
10.46
11.5
12.55
13.59
14.64
05/089.43-0.01-0.11%-10
6.289
7.337
8.385
9.433
10.48
11.53
12.58
13.63
14.67
05/079.44+0.02+0.21%-10.3
6.314
7.366
8.418
9.47
10.52
11.57
12.63
13.68
14.73
05/069.42-0.04-0.42%-10.8
6.335
7.39
8.446
9.502
10.56
11.61
12.67
13.73
14.78
05/059.46-0.1-1.05%-10.7
6.354
7.413
8.472
9.531
10.59
11.65
12.71
13.77
14.83
05/049.56-0.25-2.55%-10
6.375
7.438
8.501
9.563
10.63
11.69
12.75
13.81
14.88
04/309.81-0.03-0.3%-7.96
6.395
7.461
8.526
9.592
10.66
11.72
12.79
13.86
14.92
04/299.84-0.02-0.2%-7.91
6.411
7.48
8.548
9.617
10.69
11.75
12.82
13.89
14.96
04/289.86-0.05-0.5%-7.94
6.426
7.497
8.568
9.639
10.71
11.78
12.85
13.92
14.99
04/279.91-0.01-0.1%-7.72
6.443
7.517
8.591
9.665
10.74
11.81
12.89
13.96
15.03
04/249.92-0.07-0.7%-7.88
6.461
7.538
8.615
9.692
10.77
11.85
12.92
14
15.08
04/239.99-0.06-0.6%-7.48
6.478
7.558
8.638
9.718
10.8
11.88
12.96
14.04
15.12
04/2210.05-0.05-0.5%-7.17
6.496
7.578
8.661
9.743
10.83
11.91
12.99
14.07
15.16
04/2110.1+0.05+0.5%-6.87
6.507
7.592
8.676
9.761
10.85
11.93
13.01
14.1
15.18
04/2010.05-0.15-1.47%-7.5
6.519
7.606
8.692
9.779
10.87
11.95
13.04
14.12
15.21
04/1710.2+0.05+0.49%-6.28
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
04/1610.1500%-6.9
6.542
7.632
8.722
9.812
10.9
11.99
13.08
14.17
15.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1510.15+0.05+0.5%-7.06
6.553
7.645
8.737
9.829
10.92
12.01
13.11
14.2
15.29
04/1410.1-0.1-0.98%-7.64
6.561
7.655
8.748
9.842
10.94
12.03
13.12
14.22
15.31
04/1310.2-0.05-0.49%-6.71
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
04/1010.25+0.15+1.49%-6.22
6.558
7.651
8.744
9.837
10.93
12.02
13.12
14.21
15.3
04/0910.1-0.2-1.94%-7.58
6.557
7.65
8.743
9.836
10.93
12.02
13.11
14.21
15.3
04/0810.3+0.15+1.48%-5.76
6.558
7.65
8.743
9.836
10.93
12.02
13.12
14.21
15.3
04/0710.15-0.15-1.46%-7.1
6.556
7.648
8.741
9.833
10.93
12.02
13.11
14.2
15.3
04/0210.3-0.15-1.44%-5.72
6.555
7.648
8.74
9.833
10.93
12.02
13.11
14.2
15.3
04/0110.45+0.1+0.97%-4.32
6.553
7.645
8.737
9.83
10.92
12.01
13.11
14.2
15.29
03/3110.35-0.05-0.48%-5.18
6.549
7.641
8.732
9.824
10.92
12.01
13.1
14.19
15.28
03/3010.400%-4.67
6.546
7.636
8.727
9.818
10.91
12
13.09
14.18
15.27
03/2710.4-0.1-0.95%-4.63
6.543
7.634
8.724
9.815
10.91
12
13.09
14.18
15.27
03/2610.5-0.1-0.94%-3.67
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
03/2510.600%-2.68
6.535
7.624
8.713
9.803
10.89
11.98
13.07
14.16
15.25
03/2410.6-0.1-0.93%-2.6
6.53
7.618
8.706
9.794
10.88
11.97
13.06
14.15
15.24
03/2310.7-0.2-1.83%-1.59
6.524
7.611
8.699
9.786
10.87
11.96
13.05
14.14
15.22
03/2010.9+0.45+4.31%+0.34
6.518
7.604
8.691
9.777
10.86
11.95
13.04
14.12
15.21
03/1910.45-0.2-1.88%-3.68
6.51
7.594
8.679
9.764
10.85
11.93
13.02
14.1
15.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1810.65+0.1+0.95%-1.78
6.506
7.59
8.675
9.759
10.84
11.93
13.01
14.1
15.18
03/1710.55+0.05+0.48%-2.62
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
03/1610.500%-3.01
6.496
7.578
8.661
9.743
10.83
11.91
12.99
14.07
15.16
03/1310.5-0.2-1.87%-2.96
6.492
7.574
8.656
9.738
10.82
11.9
12.98
14.07
15.15
03/1210.700%-1.05
6.488
7.569
8.651
9.732
10.81
11.89
12.98
14.06
15.14
03/1110.7+0.05+0.47%-0.97
6.483
7.564
8.644
9.725
10.81
11.89
12.97
14.05
15.13
03/1010.65+0.05+0.47%-1.36
6.478
7.558
8.637
9.717
10.8
11.88
12.96
14.04
15.12
03/0910.6-0.45-4.07%-1.75
6.473
7.552
8.631
9.71
10.79
11.87
12.95
14.02
15.1
03/0611.05+0.35+3.27%+2.48
6.47
7.548
8.626
9.704
10.78
11.86
12.94
14.02
15.1
03/0510.7+0.15+1.42%-0.64
6.462
7.538
8.615
9.692
10.77
11.85
12.92
14
15.08
03/0410.55-0.25-2.31%-1.94
6.455
7.531
8.607
9.683
10.76
11.83
12.91
13.99
15.06
03/0310.8-0.2-1.82%+0.45
6.451
7.526
8.601
9.677
10.75
11.83
12.9
13.98
15.05
03/021100%+2.43
6.444
7.517
8.591
9.665
10.74
11.81
12.89
13.96
15.03
02/2611-0.1-0.9%+2.59
6.434
7.506
8.578
9.65
10.72
11.79
12.87
13.94
15.01
02/2511.1+0.15+1.37%+3.68
6.423
7.494
8.565
9.635
10.71
11.78
12.85
13.92
14.99
02/2410.9500%+2.45
6.413
7.482
8.551
9.619
10.69
11.76
12.83
13.89
14.96
02/2310.95-0.15-1.35%+2.59
6.404
7.472
8.539
9.607
10.67
11.74
12.81
13.88
14.94
02/1111.1+0.15+1.37%+4.1
6.397
7.464
8.53
9.596
10.66
11.73
12.79
13.86
14.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1010.95-0.1-0.9%+2.83
6.389
7.454
8.519
9.584
10.65
11.71
12.78
13.84
14.91
02/0911.05-0.05-0.45%+3.87
6.383
7.447
8.511
9.574
10.64
11.7
12.77
13.83
14.89
02/0611.1-0.3-2.63%+4.44
6.377
7.44
8.503
9.565
10.63
11.69
12.75
13.82
14.88
02/0511.4-0.15-1.3%+7.38
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
02/0411.55+0.15+1.32%+8.98
6.359
7.419
8.479
9.538
10.6
11.66
12.72
13.78
14.84
02/0311.4-0.1-0.87%+7.74
6.348
7.406
8.465
9.523
10.58
11.64
12.7
13.75
14.81
02/0211.5-0.3-2.54%+8.82
6.341
7.398
8.455
9.511
10.57
11.62
12.68
13.74
14.8
01/3011.8-0.1-0.84%+11.8
6.333
7.388
8.444
9.499
10.55
11.61
12.67
13.72
14.78
01/2911.9+0.35+3.03%+12.9
6.321
7.375
8.429
9.482
10.54
11.59
12.64
13.7
14.75
01/2811.55+0.2+1.76%+9.84
6.309
7.361
8.413
9.464
10.52
11.57
12.62
13.67
14.72
01/2711.35-0.25-2.16%+8.05
6.303
7.353
8.404
9.454
10.5
11.56
12.61
13.66
14.71
01/2611.6+0.1+0.87%+10.5
6.299
7.349
8.399
9.449
10.5
11.55
12.6
13.65
14.7
01/2311.5+0.05+0.44%+9.62
6.294
7.343
8.393
9.442
10.49
11.54
12.59
13.64
14.69
01/2211.45+0.1+0.88%+9.22
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
01/2111.35-0.2-1.73%+8.35
6.285
7.333
8.381
9.428
10.48
11.52
12.57
13.62
14.67
01/2011.55-0.15-1.28%+10.3
6.282
7.329
8.377
9.424
10.47
11.52
12.56
13.61
14.66
01/1911.7+0.05+0.43%+11.8
6.276
7.322
8.369
9.415
10.46
11.51
12.55
13.6
14.64
01/1611.65-0.05-0.43%+11.5
6.269
7.314
8.359
9.403
10.45
11.49
12.54
13.58
14.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1511.7+0.5+4.46%+12.1
6.263
7.307
8.351
9.394
10.44
11.48
12.53
13.57
14.61
01/1411.2-0.1-0.88%+7.47
6.253
7.295
8.337
9.379
10.42
11.46
12.51
13.55
14.59
01/1311.3+0.15+1.35%+8.52
6.248
7.289
8.331
9.372
10.41
11.45
12.5
13.54
14.58
01/1211.15-0.2-1.76%+7.2
6.24
7.28
8.321
9.361
10.4
11.44
12.48
13.52
14.56
01/0911.35+0.1+0.89%+9.24
6.234
7.273
8.312
9.351
10.39
11.43
12.47
13.51
14.55
01/0811.25+0.25+2.27%+8.43
6.225
7.263
8.301
9.338
10.38
11.41
12.45
13.49
14.53
01/0711+1+10%+6.14
6.218
7.255
8.291
9.328
10.36
11.4
12.44
13.47
14.51
01/061000%-3.45
6.214
7.25
8.286
9.322
10.36
11.39
12.43
13.46
14.5
01/0510-0.15-1.48%-3.52
6.219
7.255
8.292
9.328
10.36
11.4
12.44
13.47
14.51
01/0210.1500%-2.13
6.222
7.259
8.297
9.334
10.37
11.41
12.44
13.48
14.52
12/3110.15+0.05+0.5%-2.17
6.225
7.262
8.3
9.337
10.37
11.41
12.45
13.49
14.52
12/3010.100%-2.7
6.228
7.266
8.304
9.342
10.38
11.42
12.46
13.49
14.53
12/2910.100%-2.75
6.231
7.27
8.309
9.347
10.39
11.42
12.46
13.5
14.54
12/2610.1+0.05+0.5%-2.77
6.233
7.272
8.311
9.349
10.39
11.43
12.47
13.5
14.54
12/2410.05+0.05+0.5%-3.29
6.235
7.274
8.313
9.352
10.39
11.43
12.47
13.51
14.55
12/2310-0.15-1.48%-3.81
6.237
7.277
8.317
9.356
10.4
11.44
12.47
13.51
14.55
12/2210.15+0.05+0.5%-2.41
6.24
7.28
8.321
9.361
10.4
11.44
12.48
13.52
14.56
12/1910.1+0.1+1%-2.91
6.242
7.282
8.323
9.363
10.4
11.44
12.48
13.52
14.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1810-0.05-0.5%-3.9
6.243
7.284
8.325
9.365
10.41
11.45
12.49
13.53
14.57
12/1710.0500%-3.47
6.247
7.288
8.329
9.37
10.41
11.45
12.49
13.53
14.58
12/1610.05-0.05-0.5%-3.5
6.249
7.29
8.332
9.373
10.41
11.46
12.5
13.54
14.58
12/1510.1+0.05+0.5%-3.06
6.251
7.293
8.335
9.377
10.42
11.46
12.5
13.54
14.59
12/1210.05-0.05-0.5%-3.56
6.253
7.295
8.337
9.379
10.42
11.46
12.51
13.55
14.59
12/1110.1+0.05+0.5%-3.11
6.254
7.297
8.339
9.382
10.42
11.47
12.51
13.55
14.59
12/1010.05-0.05-0.5%-3.6
6.255
7.298
8.341
9.383
10.43
11.47
12.51
13.55
14.6
12/0910.1-0.05-0.49%-3.12
6.255
7.298
8.341
9.383
10.43
11.47
12.51
13.55
14.6
12/0810.15+0.05+0.5%-2.65
6.256
7.299
8.341
9.384
10.43
11.47
12.51
13.55
14.6
12/0510.1-0.1-0.98%-3.15
6.257
7.3
8.343
9.385
10.43
11.47
12.51
13.56
14.6
12/0410.200%-2.21
6.258
7.301
8.345
9.388
10.43
11.47
12.52
13.56
14.6
12/0310.2+0.05+0.49%-2.23
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
12/0210.15-0.1-0.98%-2.7
6.259
7.302
8.345
9.388
10.43
11.47
12.52
13.56
14.6
12/0110.2500%-1.73
6.258
7.301
8.345
9.388
10.43
11.47
12.52
13.56
14.6
11/2810.25+0.2+1.99%-1.7
6.256
7.299
8.342
9.385
10.43
11.47
12.51
13.56
14.6
11/2710.05-0.1-0.99%-3.59
6.254
7.297
8.339
9.382
10.42
11.47
12.51
13.55
14.59
11/2610.15+0.1+1%-2.63
6.254
7.297
8.339
9.382
10.42
11.47
12.51
13.55
14.59
11/2510.05+0.05+0.5%-3.56
6.253
7.295
8.337
9.379
10.42
11.46
12.51
13.55
14.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2410+0.01+0.1%-4.04
6.252
7.294
8.337
9.379
10.42
11.46
12.5
13.55
14.59
11/219.99-0.06-0.6%-4.14
6.253
7.295
8.337
9.379
10.42
11.46
12.51
13.55
14.59
11/2010.05-0.05-0.5%-3.57
6.253
7.295
8.337
9.379
10.42
11.46
12.51
13.55
14.59
11/1910.1-0.15-1.46%-3.08
6.252
7.295
8.337
9.379
10.42
11.46
12.5
13.55
14.59
11/1810.25-0.05-0.49%-1.63
6.252
7.294
8.336
9.378
10.42
11.46
12.5
13.55
14.59
11/1710.300%-1.11
6.249
7.291
8.332
9.374
10.42
11.46
12.5
13.54
14.58
11/1410.3-0.15-1.44%-1.08
6.247
7.288
8.33
9.371
10.41
11.45
12.49
13.54
14.58
11/1310.45+0.05+0.48%+0.4
6.245
7.286
8.327
9.368
10.41
11.45
12.49
13.53
14.57
11/1210.4+0.1+0.97%-0.02
6.241
7.281
8.322
9.362
10.4
11.44
12.48
13.52
14.56
11/1110.3-0.2-1.9%-0.91
6.237
7.276
8.316
9.355
10.39
11.43
12.47
13.51
14.55
11/1010.5-0.15-1.41%+1.08
6.233
7.272
8.31
9.349
10.39
11.43
12.47
13.5
14.54
11/0710.65-0.05-0.47%+2.61
6.228
7.266
8.304
9.342
10.38
11.42
12.46
13.49
14.53
11/0610.7+0.05+0.47%+3.23
6.219
7.256
8.292
9.329
10.37
11.4
12.44
13.47
14.51
11/0510.65-0.05-0.47%+2.82
6.215
7.25
8.286
9.322
10.36
11.39
12.43
13.47
14.5
11/0410.7-0.2-1.83%+3.38
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
11/0310.9-0.1-0.91%+5.39
6.206
7.24
8.274
9.309
10.34
11.38
12.41
13.45
14.48
10/3111-0.1-0.9%+6.49
6.198
7.231
8.264
9.297
10.33
11.36
12.4
13.43
14.46
10/3011.1+0.05+0.45%+7.59
6.19
7.222
8.254
9.285
10.32
11.35
12.38
13.41
14.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2911.05+0.05+0.45%+7.25
6.182
7.212
8.242
9.273
10.3
11.33
12.36
13.39
14.42
10/2811-0.05-0.45%+6.87
6.176
7.205
8.234
9.264
10.29
11.32
12.35
13.38
14.41
10/2711.05+0.1+0.91%+7.43
6.171
7.2
8.228
9.257
10.29
11.31
12.34
13.37
14.4
10/2310.9500%+6.56
6.166
7.193
8.221
9.249
10.28
11.3
12.33
13.36
14.39
10/2210.95-0.1-0.9%+6.57
6.165
7.193
8.22
9.248
10.28
11.3
12.33
13.36
14.39
10/2111.05+0.35+3.27%+7.51
6.167
7.194
8.222
9.25
10.28
11.31
12.33
13.36
14.39
10/2010.700%+4.1
6.167
7.195
8.223
9.251
10.28
11.31
12.33
13.36
14.39
10/1710.7+0.15+1.42%+4.01
6.173
7.201
8.23
9.259
10.29
11.32
12.35
13.37
14.4