≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4102 永日 / 乖離率河流圖(日)

4102 永日

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1919.05-0.05-0.26%1.57%19.1519.218.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2956.1萬37795股/筆19.081.34N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2445.72萬241張/筆19.04-0.15 (-0.78%)

連續漲跌: 連2跌  ( -0.2元 / -1.04%)

財報評分: 最新38分 / 平均45分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 代重要子公司台灣味群工業股份有限公司公告2026年第一次現金增資全體董事放棄認購股數達認購股數二分之一以上，並洽特定人認購相關事宜 (公告訊息 10/01 15:55)

• 代重要子公司台灣味群工業股份有限公司公告辦理2026年第一次現金增資發行新股相關事宜—修改事項 (公告訊息 10/01 15:55)

• 代重要子公司台灣味群工業股份有限公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 08/24 15:04)

• 代重要子公司台灣味群工業股份有限公司公告董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/06 16:22)

• 代重要子公司台灣味群工業股份有限公司公告辦理2026年第一次現金增資發行新股相關事宜 (公告訊息 08/06 16:22)

• 代重要子公司台灣味群工業股份有限公司公告董事會決議除權基準日相關事宜 (公告訊息 08/06 16:21)

• 代重要子公司台灣味群工業股份有限公司公告收購龍杏生技製藥股份有限公司之股權 (公告訊息 08/06 16:21)

• 永日董事會決議通過放棄認購子公司台灣味群工業股份有限公司現金增資案 (公告訊息 08/04 16:24)

• 永日董事會通過對關係人捐贈事宜 (公告訊息 08/04 16:21)

• 永日研發主管異動 (公告訊息 08/04 16:20)

• 永日董事會通過2026年第二季合併財務報告 (公告訊息 08/04 16:12)

• 永日2026年第二季合併財務報告董事會召開日期 (公告訊息 07/27 15:25)

4102 永日 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1419-0.05-0.26%-0.24
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.66
10/1319.05-0.15-0.78%-0.1
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
10/1219.2+0.4+2.13%+0.56
11.46
13.37
15.27
17.18
19.09
21
22.91
24.82
26.73
10/0818.8+0.15+0.8%-1.64
11.47
13.38
15.29
17.2
19.11
21.02
22.94
24.85
26.76
10/0718.65+0.4+2.19%-2.55
11.48
13.4
15.31
17.22
19.14
21.05
22.97
24.88
26.79
10/0618.25+0.25+1.39%-4.78
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
10/0518-0.45-2.44%-6.27
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
10/0218.4500%-4.12
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.02
26.94
10/0118.4500%-4.24
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
09/3018.45+0.1+0.54%-4.35
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
09/2918.35-0.15-0.81%-4.99
11.59
13.52
15.45
17.38
19.31
21.25
23.18
25.11
27.04
09/2418.5-0.2-1.07%-4.31
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
09/2318.7-0.05-0.27%-3.33
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.15
27.08
09/2218.75-0.1-0.53%-3.1
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
09/2118.85+0.05+0.27%-2.62
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.16
27.1
09/1818.8-0.15-0.79%-2.88
11.62
13.55
15.49
17.42
19.36
21.29
23.23
25.17
27.1
09/1718.9500%-2.13
11.62
13.55
15.49
17.43
19.36
21.3
23.24
25.17
27.11
09/1618.95+0.15+0.8%-2.14
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.17
27.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1518.8+0.15+0.8%-2.92
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
09/1418.65-0.1-0.53%-3.71
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
09/1118.75+0.2+1.08%-3.23
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
09/1018.55-0.35-1.85%-4.27
11.63
13.56
15.5
17.44
19.38
21.32
23.25
25.19
27.13
09/0918.9-0.05-0.26%-2.5
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
09/0818.95-0.15-0.79%-2.24
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
09/0719.1-0.1-0.52%-1.45
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.13
09/0419.200%-0.88
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
09/0319.2+0.05+0.26%-0.76
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
09/0219.15-0.1-0.52%-0.9
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
09/0119.25-0.2-1.03%-0.25
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
08/3119.45-0.2-1.02%+0.89
11.57
13.49
15.42
17.35
19.28
21.21
23.13
25.06
26.99
08/2819.65+0.5+2.61%+2.1
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.94
08/2719.1500%-0.3
11.52
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
08/2619.15-0.05-0.26%-0.1
11.5
13.42
15.33
17.25
19.17
21.09
23
24.92
26.84
08/2519.2+0.05+0.26%+0.37
11.48
13.39
15.3
17.22
19.13
21.04
22.95
24.87
26.78
08/2419.15+0.05+0.26%+0.31
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
08/2119.100%+0.24
11.43
13.34
15.24
17.15
19.05
20.96
22.87
24.77
26.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2019.1+0.2+1.06%+0.43
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.72
26.63
08/1918.9+0.1+0.53%-0.46
11.39
13.29
15.19
17.09
18.99
20.89
22.78
24.68
26.58
08/1818.8-0.2-1.05%-0.86
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
08/1719-0.1-0.52%+0.31
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.62
26.52
08/1419.100%+1
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.48
08/1319.1+0.05+0.26%+1.19
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
08/1219.05+0.2+1.06%+1.09
11.31
13.19
15.08
16.96
18.84
20.73
22.61
24.5
26.38
08/1118.85-0.05-0.26%+0.21
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
08/1018.9-0.1-0.53%+0.64
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.41
26.29
08/0719-0.05-0.26%+1.33
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
08/0619.05-0.05-0.26%+1.72
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.35
26.22
08/0519.1+0.05+0.26%+2.12
11.22
13.09
14.96
16.83
18.7
20.57
22.45
24.32
26.19
08/0419.05-0.05-0.26%+1.97
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.16
08/0319.1-0.1-0.52%+2.36
11.2
13.06
14.93
16.79
18.66
20.53
22.39
24.26
26.12
07/3119.200%+3.04
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
07/3019.2+0.05+0.26%+3.17
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.06
07/2919.15-0.3-1.54%+3.04
11.15
13.01
14.87
16.73
18.59
20.44
22.3
24.16
26.02
07/2819.45-0.1-0.51%+4.76
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2719.55+0.05+0.26%+5.41
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
07/2419.5-0.7-3.47%+5.23
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
07/2320.2+0.05+0.25%+9.07
11.11
12.96
14.82
16.67
18.52
20.37
22.23
24.08
25.93
07/2220.15-0.25-1.23%+8.93
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
07/2120.4+0.05+0.25%+10.4
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
07/2020.35-0.1-0.49%+10.3
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
07/1720.4500%+11
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
07/1620.45+0.05+0.25%+11.1
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
07/1520.4+0.15+0.74%+11
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
07/1420.25-0.1-0.49%+10.3
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
07/1320.35-0.15-0.73%+10.9
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.85
25.68
07/0920.5+0.1+0.49%+11.9
10.99
12.82
14.66
16.49
18.32
20.15
21.99
23.82
25.65
07/0820.4+0.55+2.77%+11.5
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
07/0719.8500%+8.6
10.97
12.79
14.62
16.45
18.28
20.11
21.93
23.76
25.59
07/0619.85-0.05-0.25%+8.65
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
07/0319.9+0.45+2.31%+8.98
10.96
12.78
14.61
16.43
18.26
20.09
21.91
23.74
25.57
07/0219.45+0.3+1.57%+6.57
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
07/0119.1500%+4.93
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3019.15+0.05+0.26%+4.93
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
06/2919.1+0.15+0.79%+4.66
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
06/2618.95-0.1-0.52%+3.82
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
06/2519.05-0.05-0.26%+4.34
10.96
12.78
14.61
16.43
18.26
20.08
21.91
23.74
25.56
06/2419.1+0.1+0.53%+4.58
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
06/231900%+4.03
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
06/221900%+4.01
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
06/1819+0.05+0.26%+4.01
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
06/1718.95+0.05+0.26%+3.75
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
06/1618.900%+3.43
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
06/1518.9+0.1+0.53%+3.38
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.59
06/1218.8+0.4+2.17%+2.78
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
06/1118.4+0.6+3.37%+0.55
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
06/1017.800%-2.81
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
06/0917.8+0.1+0.56%-2.96
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.85
25.68
06/0817.7-0.3-1.67%-3.65
11.02
12.86
14.7
16.53
18.37
20.21
22.05
23.88
25.72
06/0518+0.5+2.86%-2.2
11.04
12.88
14.72
16.57
18.41
20.25
22.09
23.93
25.77
06/0417.5+0.15+0.86%-5.07
11.06
12.9
14.75
16.59
18.44
20.28
22.12
23.97
25.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0317.35+0.55+3.27%-6.09
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
06/0216.8+0.05+0.3%-9.28
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.93
06/0116.75-0.15-0.89%-9.81
11.14
13
14.86
16.71
18.57
20.43
22.29
24.14
26
05/2916.9-0.1-0.59%-9.27
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
05/281700%-9
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.29
26.15
05/2717-0.15-0.87%-9.24
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
05/2617.15-0.3-1.72%-8.68
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.42
26.29
05/2517.45-0.1-0.57%-7.33
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
05/2217.55+0.4+2.33%-7.02
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
05/2117.15+0.15+0.88%-9.36
11.35
13.25
15.14
17.03
18.92
20.81
22.71
24.6
26.49
05/2017-0.2-1.16%-10.4
11.38
13.28
15.18
17.07
18.97
20.87
22.77
24.66
26.56
05/1917.2+0.2+1.18%-9.62
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
05/181700%-10.9
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
05/1517-0.2-1.16%-11.2
11.48
13.4
15.31
17.22
19.14
21.05
22.96
24.88
26.79
05/1417.2-0.4-2.27%-10.4
11.51
13.43
15.35
17.27
19.19
21.1
23.02
24.94
26.86
05/1317.6-0.05-0.28%-8.5
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
05/1217.65-0.15-0.84%-8.42
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
05/1117.8+0.1+0.56%-7.88
11.59
13.53
15.46
17.39
19.32
21.25
23.19
25.12
27.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0817.7+0.2+1.14%-8.63
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
05/0717.5-0.35-1.96%-9.89
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.25
27.19
05/0617.85+0.15+0.85%-8.36
11.69
13.63
15.58
17.53
19.48
21.43
23.37
25.32
27.27
05/0517.7-0.3-1.67%-9.37
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
05/0418-0.25-1.37%-8.02
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
04/3018.25-0.3-1.62%-6.89
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
04/2918.55-0.4-2.11%-5.5
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
04/2818.95+0.15+0.8%-3.58
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
04/2718.8-0.1-0.53%-4.44
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.57
27.54
04/2418.900%-4.05
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
04/2318.9-0.2-1.05%-4.16
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.64
27.61
04/2219.100%-3.25
11.84
13.82
15.79
17.77
19.74
21.71
23.69
25.66
27.64
04/2119.1+0.1+0.53%-3.35
11.86
13.83
15.81
17.79
19.76
21.74
23.72
25.69
27.67
04/2019-0.05-0.26%-3.93
11.87
13.84
15.82
17.8
19.78
21.76
23.73
25.71
27.69
04/1719.05-0.05-0.26%-3.76
11.88
13.86
15.84
17.81
19.79
21.77
23.75
25.73
27.71
04/1619.1+0.05+0.26%-3.58
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
04/1519.05-0.15-0.78%-3.9
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
04/1419.2+0.05+0.26%-3.24
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.8
27.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1319.15-0.15-0.78%-3.57
11.92
13.9
15.89
17.87
19.86
21.84
23.83
25.82
27.8
04/1019.3-0.05-0.26%-2.85
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
04/0919.3500%-2.63
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.83
27.82
04/0819.3500%-2.67
11.93
13.92
15.9
17.89
19.88
21.87
23.86
25.85
27.83
04/0719.35+0.15+0.78%-2.72
11.94
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
04/0219.2+0.1+0.52%-3.53
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
04/0119.1-0.2-1.04%-4.1
11.95
13.94
15.93
17.93
19.92
21.91
23.9
25.89
27.88
03/3119.3+0.05+0.26%-3.19
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91
03/3019.25-0.1-0.52%-3.53
11.97
13.97
15.96
17.96
19.95
21.95
23.95
25.94
27.94
03/2719.35+0.25+1.31%-3.13
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
03/2619.1-0.1-0.52%-4.47
12
14
16
17.99
19.99
21.99
23.99
25.99
27.99
03/2519.2+0.2+1.05%-4.09
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.03
03/2419+0.05+0.26%-5.18
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
03/2318.95-0.45-2.32%-5.56
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
03/2019.400%-3.47
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
03/1919.4-0.05-0.26%-3.57
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.15
28.17
03/1819.45+0.1+0.52%-3.43
12.08
14.1
16.11
18.13
20.14
22.15
24.17
26.18
28.2
03/1719.35+0.05+0.26%-4.02
12.1
14.11
16.13
18.14
20.16
22.18
24.19
26.21
28.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1619.3-0.15-0.77%-4.36
12.11
14.13
16.14
18.16
20.18
22.2
24.22
26.23
28.25
03/1319.45-0.05-0.26%-3.69
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.25
28.27
03/1219.5-0.3-1.52%-3.49
12.12
14.14
16.16
18.19
20.21
22.23
24.25
26.27
28.29
03/1119.8+0.05+0.25%-2.06
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
03/1019.75-0.1-0.5%-2.32
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.29
28.31
03/0919.85-0.15-0.75%-1.85
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
03/062000%-1.1
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
03/052000%-1.08
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.31
03/0420-0.2-0.99%-1.05
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.28
28.3
03/0320.2+0.2+1%-0.05
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
03/022000%-1.02
12.12
14.14
16.17
18.19
20.21
22.23
24.25
26.27
28.29
02/2620-0.1-0.5%-1.04
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
02/2520.1-0.1-0.5%-0.56
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
02/2420.2-0.1-0.49%-0.07
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
02/2320.3+0.15+0.74%+0.37
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
02/1120.15-0.35-1.71%-0.44
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
02/1020.500%+1.1
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
02/0920.5+0.4+1.99%+0.94
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0620.1+0.15+0.75%-1.19
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.45
28.48
02/0519.95-0.25-1.24%-2.12
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.53
02/0420.2+0.35+1.76%-1.09
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
02/0319.85-0.75-3.64%-2.99
12.28
14.32
16.37
18.41
20.46
22.51
24.55
26.6
28.65
02/0220.6-0.1-0.48%+0.45
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
01/3020.700%+0.75
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.76
01/2920.7-0.25-1.19%+0.57
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
01/2820.95-0.05-0.24%+1.6
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.8
28.87
01/2721+1+5%+1.67
12.39
14.46
16.52
18.59
20.65
22.72
24.79
26.85
28.92
01/2620+0.1+0.5%-3.32
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.89
28.96
01/2319.9-0.05-0.25%-4.02
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
01/2219.95-0.05-0.25%-4
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.09
01/2120-0.1-0.5%-3.99
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
01/2020.1-0.2-0.99%-3.72
12.53
14.61
16.7
18.79
20.88
22.97
25.05
27.14
29.23
01/1920.3+0.05+0.25%-2.98
12.55
14.65
16.74
18.83
20.92
23.01
25.11
27.2
29.29
01/1620.25+0.1+0.5%-3.4
12.58
14.67
16.77
18.87
20.96
23.06
25.16
27.25
29.35
01/1520.15-0.25-1.23%-4.06
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
01/1420.4+0.4+2%-3.08
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/132000%-5.18
12.66
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
01/1220+0.05+0.25%-5.41
12.69
14.8
16.92
19.03
21.14
23.26
25.37
27.49
29.6
01/0919.9500%-5.87
12.72
14.84
16.95
19.07
21.19
23.31
25.43
27.55
29.67
01/0819.95-0.25-1.24%-6.06
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
01/0720.2+0.05+0.25%-5.06
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
01/0620.15+0.5+2.54%-5.47
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.84
01/0519.6500%-7.99
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.76
29.9
01/0219.65-0.2-1.01%-8.21
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
12/3119.85-0.15-0.75%-7.53
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
12/3020-0.05-0.25%-7.02
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.12
12/2920.05+0.05+0.25%-6.9
12.92
15.08
17.23
19.38
21.54
23.69
25.84
28
30.15
12/2620-0.25-1.23%-7.22
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.02
30.18
12/2420.25-0.15-0.74%-6.14
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
12/2320.4-0.1-0.49%-5.5
12.95
15.11
17.27
19.43
21.59
23.75
25.9
28.06
30.22
12/2220.500%-5.07
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.07
30.23
12/1920.5-0.05-0.24%-5.1
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
12/1820.55+0.15+0.74%-4.9
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
12/1720.4-0.3-1.45%-5.62
12.97
15.13
17.29
19.45
21.61
23.78
25.94
28.1
30.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1620.7-0.05-0.24%-4.24
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
12/1520.7500%-3.98
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
12/1220.75+0.05+0.24%-3.94
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
12/1120.7+0.1+0.49%-4.17
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
12/1020.6+0.05+0.24%-4.63
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
12/0920.55+0.3+1.48%-4.89
12.96
15.12
17.28
19.45
21.61
23.77
25.93
28.09
30.25
12/0820.25+0.2+1%-6.33
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.1
30.27
12/0520.05-0.05-0.25%-7.34
12.98
15.15
17.31
19.47
21.64
23.8
25.97
28.13
30.29
12/0420.1+0.05+0.25%-7.21
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
12/0320.05+0.05+0.25%-7.54
13.01
15.18
17.35
19.52
21.69
23.85
26.02
28.19
30.36
12/0220+0.2+1.01%-7.87
13.02
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
12/0119.8+0.1+0.51%-8.88
13.04
15.21
17.38
19.56
21.73
23.9
26.08
28.25
30.42
11/2819.7+0.1+0.51%-9.47
13.06
15.23
17.41
19.58
21.76
23.94
26.11
28.29
30.46
11/2719.6-0.25-1.26%-10
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.32
30.5
11/2619.85-0.2-1%-9.04
13.09
15.28
17.46
19.64
21.82
24
26.19
28.37
30.55
11/2520.05-0.15-0.74%-8.26
13.11
15.3
17.48
19.67
21.85
24.04
26.23
28.41
30.6
11/2420.2+0.05+0.25%-7.7
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
11/2120.15-0.1-0.49%-8.04
13.15
15.34
17.53
19.72
21.91
24.1
26.3
28.49
30.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2020.25-0.55-2.64%-7.71
13.16
15.36
17.55
19.75
21.94
24.13
26.33
28.52
30.72
11/1920.8-0.3-1.42%-5.31
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
11/1821.1-1.35-6.01%-4.01
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.78
11/1722.4500%+2.08
13.2
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
11/1422.45-0.05-0.22%+2.13
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.78
11/1322.5+0.05+0.22%+2.39
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.57
30.76
11/1222.4500%+2.23
13.18
15.37
17.57
19.76
21.96
24.16
26.35
28.55
30.75
11/1122.4500%+2.29
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
11/1022.45-0.25-1.1%+2.36
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
11/0722.7-0.15-0.66%+3.56
13.15
15.34
17.54
19.73
21.92
24.11
26.3
28.5
30.69
11/0622.85-0.05-0.22%+4.32
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
11/0522.900%+4.64
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
11/0422.9-0.15-0.65%+4.72
13.12
15.31
17.49
19.68
21.87
24.06
26.24
28.43
30.62
11/0323.05+0.05+0.22%+5.46
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.41
30.6
10/3123+0.2+0.88%+5.3
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.4
30.58
10/3022.8+0.05+0.22%+4.46
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
10/2922.75-0.15-0.66%+4.31
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.54
10/2822.9+0.1+0.44%+5.06
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2722.800%+4.7
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
10/2322.8+0.1+0.44%+4.78
13.06
15.23
17.41
19.58
21.76
23.94
26.11
28.29
30.46
10/2222.700%+4.38
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
10/2122.7-0.1-0.44%+4.43
13.04
15.22
17.39
19.56
21.74
23.91
26.08
28.26
30.43
10/2022.8-0.25-1.08%+4.94
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
10/1723.05-0.1-0.43%+6.16
13.03
15.2
17.37
19.54
21.71
23.88
26.06
28.23
30.4
10/1623.15+0.2+0.87%+6.69
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38