≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3030 德律 / 乖離率河流圖(日)

3030 德律

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
289.5285+4.5+1.58%3.51%290296286
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1383.3億1,440791股/筆290.37.0321.930.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0576億4,598447張/筆291.9-22 (-7.17%)

連續漲跌: 首日上漲  ( +4.5元 / +1.58%)

財報評分: 最新81分 / 平均73分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 德律截至2026年9月份自行結算損益情形 (公告訊息 10/07 15:30)

• 德律截至2026年8月份自行結算損益情形 (公告訊息 09/07 15:28)

• 德律截至2026年7月份自行結算損益情形 (公告訊息 08/06 16:28)

• 德律董事會決議委任永續發展委員會委員 (公告訊息 08/05 17:57)

• 德律董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:56)

• 德律2026年第二季合併財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 16:22)

• 德律截至2026年6月份自行結算損益情形 (公告訊息 07/07 16:19)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

3030 德律 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16289.5+4.5+1.58%+1.17
171.7
200.3
228.9
257.5
286.1
314.8
343.4
372
400.6
10/15285-22-7.17%-0.41
171.7
200.3
228.9
257.6
286.2
314.8
343.4
372
400.6
10/14307+1+0.33%+7.29
171.7
200.3
228.9
257.5
286.1
314.8
343.4
372
400.6
10/13306-10-3.16%+7.06
171.5
200.1
228.7
257.2
285.8
314.4
343
371.6
400.2
10/12316+2.5+0.8%+10.5
171.5
200.1
228.7
257.3
285.9
314.5
343.1
371.7
400.2
10/08313.500%+9.75
171.4
200
228.5
257.1
285.7
314.2
342.8
371.4
399.9
10/07313.5+5.5+1.79%+9.89
171.2
199.7
228.2
256.8
285.3
313.8
342.4
370.9
399.4
10/06308+2.5+0.82%+8.05
171
199.5
228
256.5
285
313.6
342.1
370.6
399.1
10/05305.5+5.5+1.83%+7.23
170.9
199.4
227.9
256.4
284.9
313.4
341.9
370.4
398.9
10/02300+11+3.81%+5.31
170.9
199.4
227.9
256.4
284.9
313.4
341.9
370.3
398.8
10/01289+10+3.58%+1.47
170.9
199.4
227.9
256.3
284.8
313.3
341.8
370.3
398.7
09/30279+3+1.09%-2.16
171.1
199.6
228.1
256.7
285.2
313.7
342.2
370.7
399.2
09/29276+6+2.22%-3.45
171.5
200.1
228.7
257.3
285.9
314.5
343
371.6
400.2
09/24270+5.5+2.08%-5.79
172
200.6
229.3
257.9
286.6
315.3
343.9
372.6
401.2
09/23264.5-3.5-1.31%-8.15
172.8
201.6
230.4
259.2
288
316.8
345.6
374.4
403.2
09/22268-0.5-0.19%-7.28
173.4
202.3
231.2
260.1
289
317.9
346.8
375.7
404.6
09/21268.5+1.5+0.56%-7.39
174
202.9
231.9
260.9
289.9
318.9
347.9
376.9
405.9
09/18267+3+1.14%-8.15
174.4
203.5
232.6
261.6
290.7
319.8
348.8
377.9
407
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17264+1.5+0.57%-9.51
175
204.2
233.4
262.6
291.8
320.9
350.1
379.3
408.4
09/16262.5+4+1.55%-10.4
175.7
205
234.3
263.6
292.9
322.2
351.5
380.8
410
09/15258.5-0.5-0.19%-12.1
176.5
205.9
235.3
264.7
294.2
323.6
353
382.4
411.8
09/14259-4-1.52%-12.4
177.4
207
236.5
266.1
295.7
325.2
354.8
384.4
413.9
09/11263-3.5-1.31%-11.5
178.2
207.9
237.6
267.3
297
326.7
356.4
386.1
415.8
09/10266.5-4.5-1.66%-10.6
178.9
208.7
238.6
268.4
298.2
328
357.8
387.6
417.5
09/09271+1+0.37%-9.44
179.6
209.5
239.4
269.3
299.3
329.2
359.1
389
419
09/08270-12-4.26%-10.1
180.2
210.2
240.3
270.3
300.3
330.4
360.4
390.4
420.5
09/07282-2-0.7%-6.38
180.7
210.9
241
271.1
301.2
331.3
361.5
391.6
421.7
09/04284-9.5-3.24%-5.88
181
211.2
241.4
271.6
301.7
331.9
362.1
392.3
422.4
09/03293.5+5+1.73%-2.94
181.4
211.7
241.9
272.1
302.4
332.6
362.9
393.1
423.3
09/02288.5-9-3.03%-4.86
181.9
212.3
242.6
272.9
303.2
333.5
363.9
394.2
424.5
09/01297.5+7+2.41%-2.22
182.6
213
243.4
273.8
304.3
334.7
365.1
395.5
426
08/31290.5-3-1.02%-4.88
183.2
213.8
244.3
274.9
305.4
335.9
366.5
397
427.6
08/28293.5-3-1.01%-4.29
184
214.7
245.3
276
306.6
337.3
368
398.6
429.3
08/27296.5+8+2.77%-3.72
184.8
215.6
246.4
277.2
308
338.8
369.6
400.4
431.2
08/26288.5+6+2.12%-6.7
185.5
216.4
247.4
278.3
309.2
340.1
371
402
432.9
08/25282.5+1+0.36%-9.22
186.7
217.8
249
280.1
311.2
342.3
373.4
404.6
435.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24281.5-3.5-1.23%-10.1
187.9
219.3
250.6
281.9
313.2
344.6
375.9
407.2
438.5
08/21285-4.5-1.55%-9.63
189.2
220.8
252.3
283.8
315.4
346.9
378.4
410
441.5
08/20289.5+4.5+1.58%-8.75
190.4
222.1
253.8
285.5
317.3
349
380.7
412.5
444.2
08/19285-4.5-1.55%-10.7
191.6
223.5
255.4
287.3
319.3
351.2
383.1
415.1
447
08/18289.5-10-3.34%-9.95
192.9
225
257.2
289.3
321.5
353.6
385.8
417.9
450.1
08/17299.5+4.5+1.53%-7.46
194.2
226.6
258.9
291.3
323.7
356
388.4
420.8
453.1
08/14295-8.5-2.8%-9.24
195
227.5
260
292.5
325
357.5
390
422.5
455
08/13303.5-4-1.3%-6.87
195.5
228.1
260.7
293.3
325.9
358.5
391.1
423.7
456.2
08/12307.5+5+1.65%-5.92
196.1
228.8
261.5
294.2
326.8
359.5
392.2
424.9
457.6
08/11302.5+6+2.02%-7.82
196.9
229.7
262.5
295.4
328.2
361
393.8
426.6
459.4
08/10296.5+6.5+2.24%-10.1
197.8
230.8
263.8
296.7
329.7
362.7
395.7
428.6
461.6
08/07290-5.5-1.86%-12.5
198.9
232
265.2
298.3
331.5
364.6
397.8
430.9
464.1
08/06295.5-2-0.67%-11.4
200.1
233.5
266.8
300.2
333.6
366.9
400.3
433.6
467
08/05297.5+1+0.34%-11.3
201.3
234.8
268.3
301.9
335.4
369
402.5
436.1
469.6
08/04296.5+10+3.49%-12
202.2
236
269.7
303.4
337.1
370.8
404.5
438.2
471.9
08/03286.5+18+6.7%-15.4
203.2
237
270.9
304.8
338.6
372.5
406.4
440.2
474.1
07/31268.5+19.5+7.83%-21.2
204.5
238.6
272.7
306.7
340.8
374.9
409
443.1
477.1
07/30249-6-2.35%-27.5
205.9
240.3
274.6
308.9
343.2
377.5
411.9
446.2
480.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29255-18.5-6.76%-26.3
207.6
242.2
276.8
311.4
346
380.6
415.2
449.8
484.4
07/28273.5-23-7.76%-21.4
208.8
243.6
278.4
313.2
348
382.8
417.6
452.4
487.2
07/27296.5+4+1.37%-15.1
209.5
244.4
279.3
314.2
349.2
384.1
419
453.9
488.8
07/24292.5-4-1.35%-16.4
210
245
280
315
350
384.9
419.9
454.9
489.9
07/23296.5-2-0.67%-15.4
210.3
245.4
280.4
315.5
350.5
385.6
420.6
455.7
490.7
07/22298.5+7+2.4%-14.9
210.5
245.6
280.6
315.7
350.8
385.9
421
456.1
491.1
07/21291.5+8.5+3%-17
210.7
245.8
280.9
316
351.1
386.2
421.3
456.4
491.5
07/20283-5-1.74%-19.5
211
246.1
281.3
316.4
351.6
386.8
421.9
457.1
492.3
07/17288-22-7.1%-18.4
211.7
247
282.3
317.6
352.9
388.1
423.4
458.7
494
07/16310+8+2.65%-12.4
212.2
247.6
283
318.4
353.7
389.1
424.5
459.9
495.2
07/15302+10.5+3.6%-14.8
212.6
248
283.4
318.8
354.3
389.7
425.1
460.6
496
07/14291.5-7.5-2.51%-17.9
212.9
248.4
283.9
319.4
354.9
390.4
425.9
461.3
496.8
07/1329900%-15.8
213.1
248.6
284.1
319.6
355.2
390.7
426.2
461.7
497.2
07/09299-5.5-1.81%-15.8
213.2
248.7
284.2
319.8
355.3
390.8
426.4
461.9
497.4
07/08304.5+8.5+2.87%-14.3
213.2
248.8
284.3
319.8
355.4
390.9
426.4
462
497.5
07/07296-14-4.52%-16.7
213.3
248.8
284.4
319.9
355.5
391
426.6
462.1
497.7
07/06310-11.5-3.58%-12.8
213.4
248.9
284.5
320
355.6
391.2
426.7
462.3
497.8
07/03321.5+2.5+0.78%-9.44
213
248.5
284
319.5
355
390.5
426
461.5
497
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02319-34.5-9.76%-9.94
212.5
247.9
283.4
318.8
354.2
389.6
425
460.5
495.9
07/01353.5+26+7.94%+0.11
211.9
247.2
282.5
317.8
353.1
388.4
423.7
459.1
494.4
06/30327.5+6+1.87%-6.79
210.8
245.9
281.1
316.2
351.4
386.5
421.6
456.8
491.9
06/29321.5+6.5+2.06%-8.19
210.1
245.1
280.1
315.2
350.2
385.2
420.2
455.2
490.2
06/26315-15-4.55%-9.76
209.4
244.3
279.3
314.2
349.1
384
418.9
453.8
488.7
06/25330-2.5-0.75%-5.25
209
243.8
278.6
313.4
348.3
383.1
417.9
452.8
487.6
06/24332.5-5.5-1.63%-4.21
208.3
243
277.7
312.4
347.1
381.8
416.5
451.2
486
06/23338-12-3.43%-2.25
207.5
242
276.6
311.2
345.8
380.4
414.9
449.5
484.1
06/22350+9.5+2.79%+1.65
206.6
241
275.5
309.9
344.3
378.8
413.2
447.6
482.1
06/18340.5+8+2.41%-0.56
205.4
239.7
273.9
308.2
342.4
376.6
410.9
445.1
479.4
06/17332.5+2+0.61%-2.42
204.5
238.5
272.6
306.7
340.8
374.8
408.9
443
477.1
06/16330.5-5.5-1.64%-2.64
203.7
237.6
271.6
305.5
339.5
373.4
407.4
441.3
475.3
06/15336+13.5+4.19%-0.7
203
236.9
270.7
304.5
338.4
372.2
406
439.9
473.7
06/12322.5+9.5+3.04%-4.33
202.3
236
269.7
303.4
337.1
370.8
404.5
438.2
471.9
06/11313-3-0.95%-6.84
201.6
235.2
268.8
302.4
336
369.6
403.2
436.8
470.4
06/10323-21-6.1%-3.56
201
234.4
267.9
301.4
334.9
368.4
401.9
435.4
468.9
06/09344-7-1.99%+2.95
200.5
233.9
267.3
300.7
334.2
367.6
401
434.4
467.8
06/08351-15-4.1%+5.39
199.8
233.1
266.4
299.8
333.1
366.4
399.7
433
466.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05366+1+0.27%+10.4
198.9
232
265.1
298.3
331.4
364.6
397.7
430.9
464
06/04365-7.5-2.01%+10.8
197.6
230.6
263.5
296.5
329.4
362.3
395.3
428.2
461.2
06/03372.5+1.5+0.4%+13.9
196.3
229
261.7
294.5
327.2
359.9
392.6
425.3
458.1
06/02371-37-9.07%+14.1
195
227.5
260
292.6
325.1
357.6
390.1
422.6
455.1
06/01408+3+0.74%+26.3
193.8
226.1
258.4
290.7
323
355.3
387.6
419.9
452.2
05/29405-4-0.98%+26.5
192.1
224.1
256.1
288.2
320.2
352.2
384.2
416.2
448.3
05/28409+9.5+2.38%+28.9
190.4
222.2
253.9
285.6
317.4
349.1
380.8
412.6
444.3
05/27399.5-10-2.44%+27
188.8
220.3
251.7
283.2
314.6
346.1
377.6
409
440.5
05/26409.5-8.5-2.03%+31.4
187
218.2
249.4
280.5
311.7
342.9
374.1
405.2
436.4
05/25418-1.5-0.36%+35.6
185
215.8
246.6
277.5
308.3
339.1
369.9
400.8
431.6
05/22419.5+38+9.96%+37.7
182.8
213.3
243.8
274.2
304.7
335.2
365.6
396.1
426.6
05/21381.5+34.5+9.94%+26.8
180.6
210.7
240.8
270.9
301
331.1
361.2
391.3
421.4
05/20347-14-3.88%+16.6
178.6
208.4
238.2
267.9
297.7
327.5
357.2
387
416.8
05/19361-26-6.72%+22.4
177
206.5
236
265.5
295
324.5
354
383.5
413
05/18387-8-2.03%+32.5
175.2
204.5
233.7
262.9
292.1
321.3
350.5
379.7
408.9
05/15395-7.5-1.86%+36.8
173.2
202.1
230.9
259.8
288.7
317.5
346.4
375.3
404.1
05/14402.5-11.5-2.78%+41.1
171.1
199.7
228.2
256.7
285.2
313.7
342.3
370.8
399.3
05/13414+6+1.47%+47
169
197.1
225.3
253.5
281.6
309.8
338
366.1
394.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12408+11+2.77%+46.9
166.7
194.4
222.2
250
277.8
305.5
333.3
361.1
388.9
05/11397+7.5+1.93%+44.9
164.4
191.8
219.2
246.6
274
301.4
328.8
356.2
383.6
05/08389.5-28-6.71%+44
162.2
189.3
216.3
243.4
270.4
297.4
324.5
351.5
378.6
05/07417.5+4.5+1.09%+56.4
160.2
186.9
213.5
240.2
266.9
293.6
320.3
347
373.7
05/06413-1-0.24%+57
157.8
184.1
210.4
236.7
263
289.3
315.6
341.9
368.2
05/05414+37.5+9.96%+59.7
155.6
181.5
207.4
233.3
259.3
285.2
311.1
337
363
05/04376.5+34+9.93%+47.4
153.2
178.8
204.3
229.9
255.4
281
306.5
332
357.6
04/30342.5-2-0.58%+35.8
151.3
176.5
201.7
227
252.2
277.4
302.6
327.8
353
04/29344.5+17+5.19%+38.1
149.7
174.6
199.6
224.5
249.5
274.4
299.4
324.3
349.3
04/28327.5+14.5+4.63%+32.7
148
172.7
197.4
222.1
246.7
271.4
296.1
320.7
345.4
04/27313-2.5-0.79%+28.2
146.5
170.9
195.3
219.8
244.2
268.6
293
317.4
341.9
04/24315.5-7-2.17%+30.4
145.1
169.3
193.5
217.7
241.9
266.1
290.3
314.5
338.7
04/23322.5-35.5-9.92%+34.6
143.7
167.7
191.6
215.6
239.5
263.5
287.4
311.4
335.3
04/22358+17+4.99%+51
142.2
165.9
189.6
213.3
237
260.7
284.4
308.1
331.8
04/21341-1-0.29%+45.7
140.4
163.8
187.2
210.6
234
257.4
280.8
304.2
327.6
04/20342+3.5+1.03%+47.9
138.7
161.8
185
208.1
231.2
254.3
277.4
300.5
323.7
04/17338.5+30.5+9.9%+48.2
137.1
159.9
182.7
205.6
228.4
251.3
274.1
297
319.8
04/1630800%+36.5
135.4
158
180.5
203.1
225.7
248.2
270.8
293.4
315.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15308+5+1.65%+37.9
134
156.4
178.7
201
223.4
245.7
268
290.4
312.7
04/14303-7.5-2.42%+37
132.7
154.8
176.9
199
221.1
243.2
265.3
287.5
309.6
04/13310.5+7.5+2.48%+41.7
131.4
153.3
175.2
197.2
219.1
241
262.9
284.8
306.7
04/10303+27.5+9.98%+39.7
130.2
151.9
173.6
195.2
216.9
238.6
260.3
282
303.7
04/09275.5+3+1.1%+28.1
129.1
150.6
172.1
193.6
215.1
236.6
258.1
279.6
301.1
04/08272.5+18.5+7.28%+27.5
128.2
149.6
171
192.3
213.7
235.1
256.4
277.8
299.2
04/07254+6.5+2.63%+19.6
127.4
148.7
169.9
191.1
212.4
233.6
254.8
276.1
297.3
04/02247.5-9-3.51%+17.1
126.8
148
169.1
190.3
211.4
232.5
253.7
274.8
295.9
04/01256.5+1+0.39%+21.8
126.4
147.4
168.5
189.5
210.6
231.6
252.7
273.8
294.8
03/31255.5-12-4.49%+21.9
125.7
146.7
167.6
188.6
209.5
230.5
251.4
272.4
293.3
03/30267.5+7.5+2.88%+28.3
125.1
145.9
166.8
187.6
208.5
229.3
250.2
271
291.9
03/27260+7+2.77%+25.5
124.3
145.1
165.8
186.5
207.2
227.9
248.7
269.4
290.1
03/26253+2+0.8%+22.8
123.6
144.2
164.8
185.4
206
226.6
247.2
267.8
288.4
03/25251+16.5+7.04%+22.6
122.8
143.3
163.7
184.2
204.7
225.1
245.6
266.1
286.5
03/24234.5-7-2.9%+15.3
122
142.3
162.7
183
203.4
223.7
244
264.4
284.7
03/23241.5-14-5.48%+19.4
121.3
141.6
161.8
182
202.2
222.4
242.7
262.9
283.1
03/20255.5-8-3.04%+27.1
120.6
140.7
160.8
180.9
201
221.1
241.2
261.3
281.4
03/19263.5+3+1.15%+32.1
119.7
139.7
159.6
179.6
199.5
219.5
239.4
259.4
279.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18260.5+6+2.36%+31.6
118.8
138.6
158.3
178.1
197.9
217.7
237.5
257.3
277.1
03/17254.5+4.5+1.8%+29.6
117.8
137.4
157.1
176.7
196.3
215.9
235.6
255.2
274.8
03/16250-27.5-9.91%+28.3
116.9
136.4
155.9
175.3
194.8
214.3
233.8
253.3
272.7
03/13277.5-0.5-0.18%+43.4
116.1
135.4
154.8
174.1
193.5
212.8
232.2
251.5
270.9
03/12278+25+9.88%+45.1
115
134.1
153.3
172.5
191.6
210.8
230
249.1
268.3
03/11253+8+3.27%+33.3
113.9
132.9
151.9
170.9
189.9
208.9
227.8
246.8
265.8
03/10245+13.5+5.83%+30.1
113
131.8
150.7
169.5
188.3
207.2
226
244.8
263.7
03/09231.5-13.5-5.51%+23.9
112.1
130.8
149.5
168.2
186.9
205.6
224.3
242.9
261.6
03/06245-4-1.61%+32
111.4
129.9
148.5
167.1
185.6
204.2
222.8
241.3
259.9
03/05249+11.5+4.84%+35.2
110.5
128.9
147.3
165.7
184.1
202.5
220.9
239.4
257.8
03/04237.5+1+0.42%+30.1
109.5
127.8
146
164.3
182.5
200.8
219
237.3
255.5
03/03236.5-9-3.67%+30.6
108.7
126.8
144.9
163
181.1
199.2
217.4
235.5
253.6
03/02245.5+22+9.84%+36.6
107.8
125.8
143.7
161.7
179.7
197.6
215.6
233.6
251.5
02/26223.5+20+9.83%+25.6
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.2
02/25203.5+0.5+0.25%+15.2
106
123.6
141.3
159
176.6
194.3
212
229.6
247.3
02/24203+6.5+3.31%+15.6
105.4
123
140.5
158.1
175.7
193.2
210.8
228.4
245.9
02/23196.5+11.5+6.22%+12.5
104.8
122.3
139.7
157.2
174.7
192.1
209.6
227.1
244.5
02/11185+1+0.54%+6.45
104.3
121.7
139
156.4
173.8
191.2
208.6
225.9
243.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10184-2.5-1.34%+6.2
104
121.3
138.6
155.9
173.2
190.6
207.9
225.2
242.6
02/09186.5+4+2.19%+8
103.6
120.9
138.2
155.4
172.7
190
207.2
224.5
241.8
02/06182.5-5.5-2.93%+6.03
103.3
120.5
137.7
154.9
172.1
189.3
206.6
223.8
241
02/05188+1+0.53%+9.56
103
120.1
137.3
154.4
171.6
188.8
205.9
223.1
240.2
02/04187+5.5+3.03%+9.37
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
02/03181.5-2-1.09%+6.51
102.2
119.3
136.3
153.4
170.4
187.4
204.5
221.5
238.6
02/02183.5+3.5+1.94%+7.98
102
119
136
152.9
169.9
186.9
203.9
220.9
237.9
01/30180-1.5-0.83%+6.18
101.7
118.7
135.6
152.6
169.5
186.5
203.4
220.4
237.3
01/29181.5-0.5-0.27%+7.38
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
01/28182-6-3.19%+7.99
101.1
118
134.8
151.7
168.5
185.4
202.2
219.1
236
01/27188+4.5+2.45%+11.7
101
117.8
134.6
151.4
168.3
185.1
201.9
218.7
235.6
01/26183.5+2+1.1%+9.39
100.6
117.4
134.2
151
167.7
184.5
201.3
218.1
234.8
01/23181.5+1+0.55%+8.49
100.4
117.1
133.8
150.6
167.3
184
200.7
217.5
234.2
01/22180.5+0.5+0.28%+8.15
100.1
116.8
133.5
150.2
166.9
183.6
200.3
217
233.6
01/21180+5+2.86%+8.12
99.88
116.5
133.2
149.8
166.5
183.1
199.8
216.4
233.1
01/20175-1-0.57%+5.37
99.65
116.3
132.9
149.5
166.1
182.7
199.3
215.9
232.5
01/19176+2.5+1.44%+6.23
99.41
116
132.5
149.1
165.7
182.3
198.8
215.4
232
01/16173.5+1+0.58%+4.98
99.16
115.7
132.2
148.7
165.3
181.8
198.3
214.9
231.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15172.5-2-1.15%+4.6
98.95
115.4
131.9
148.4
164.9
181.4
197.9
214.4
230.9
01/14174.5+0.5+0.29%+6.05
98.73
115.2
131.6
148.1
164.6
181
197.5
213.9
230.4
01/13174-2.5-1.42%+6.01
98.48
114.9
131.3
147.7
164.1
180.5
197
213.4
229.8
01/12176.5+3.5+2.02%+7.78
98.26
114.6
131
147.4
163.8
180.1
196.5
212.9
229.3
01/09173+3.5+2.06%+5.91
98.01
114.3
130.7
147
163.4
179.7
196
212.4
228.7
01/08169.5-3.5-2.02%+4.02
97.77
114.1
130.4
146.7
163
179.2
195.5
211.8
228.1
01/07173-6.5-3.62%+6.34
97.61
113.9
130.1
146.4
162.7
179
195.2
211.5
227.8
01/06179.5-4-2.18%+10.5
97.44
113.7
129.9
146.2
162.4
178.6
194.9
211.1
227.4
01/05183.5-9-4.68%+13.3
97.2
113.4
129.6
145.8
162
178.2
194.4
210.6
226.8
01/02192.5+1+0.52%+19.1
96.96
113.1
129.3
145.4
161.6
177.8
193.9
210.1
226.2
12/31191.5-0.5-0.26%+18.9
96.66
112.8
128.9
145
161.1
177.2
193.3
209.4
225.5
12/30192-4-2.04%+19.5
96.4
112.5
128.5
144.6
160.7
176.7
192.8
208.9
224.9
12/29196-3-1.51%+22.1
96.34
112.4
128.4
144.5
160.6
176.6
192.7
208.7
224.8
12/26199+6+3.11%+24.2
96.16
112.2
128.2
144.2
160.3
176.3
192.3
208.3
224.4
12/24193+0.5+0.26%+20.7
95.92
111.9
127.9
143.9
159.9
175.9
191.8
207.8
223.8
12/23192.500%+20.5
95.83
111.8
127.8
143.7
159.7
175.7
191.7
207.6
223.6
12/22192.5+4.5+2.39%+20.6
95.76
111.7
127.7
143.6
159.6
175.6
191.5
207.5
223.5
12/19188+17+9.94%+17.8
95.73
111.7
127.6
143.6
159.6
175.5
191.5
207.4
223.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18171-1.5-0.87%+7.16
95.74
111.7
127.7
143.6
159.6
175.5
191.5
207.4
223.4
12/17172.5+6+3.6%+7.98
95.85
111.8
127.8
143.8
159.8
175.7
191.7
207.7
223.6
12/16166.5-3-1.77%+4.11
95.96
112
127.9
143.9
159.9
175.9
191.9
207.9
223.9
12/15169.5+3.5+2.11%+5.77
96.15
112.2
128.2
144.2
160.2
176.3
192.3
208.3
224.4
12/12166-2-1.19%+3.39
96.33
112.4
128.4
144.5
160.6
176.6
192.7
208.7
224.8
12/11168+4.5+2.75%+4.45
96.5
112.6
128.7
144.8
160.8
176.9
193
209.1
225.2
12/10163.5-1-0.61%+1.46
96.69
112.8
128.9
145
161.2
177.3
193.4
209.5
225.6
12/09164.5-5-2.95%+1.82
96.94
113.1
129.2
145.4
161.6
177.7
193.9
210
226.2
12/08169.5+2+1.19%+4.6
97.22
113.4
129.6
145.8
162
178.2
194.4
210.7
226.9
12/05167.5-4-2.33%+3.16
97.42
113.7
129.9
146.1
162.4
178.6
194.8
211.1
227.3
12/04171.5+11+6.85%+5.34
97.68
114
130.2
146.5
162.8
179.1
195.4
211.6
227.9
12/03160.5+2+1.26%-1.64
97.91
114.2
130.5
146.9
163.2
179.5
195.8
212.1
228.5
12/02158.5+2.5+1.6%-3.2
98.24
114.6
131
147.4
163.7
180.1
196.5
212.9
229.2
12/01156+1.5+0.97%-5.12
98.66
115.1
131.5
148
164.4
180.9
197.3
213.8
230.2
11/28154.5+1+0.65%-6.45
99.1
115.6
132.1
148.6
165.2
181.7
198.2
214.7
231.2
11/27153.5-0.5-0.32%-7.47
99.54
116.1
132.7
149.3
165.9
182.5
199.1
215.7
232.3
11/26154+6+4.05%-7.74
100.2
116.8
133.5
150.2
166.9
183.6
200.3
217
233.7
11/25148+2.5+1.72%-11.8
100.7
117.5
134.2
151
167.8
184.6
201.4
218.1
234.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24145.5+3+2.11%-13.8
101.3
118.2
135.1
151.9
168.8
185.7
202.6
219.5
236.3
11/21142.5-2.5-1.72%-16.1
101.9
118.9
135.9
152.9
169.9
186.9
203.9
220.9
237.9
11/20145+2.5+1.75%-15.2
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
11/19142.5-2-1.38%-17.1
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
11/18144.5-8-5.25%-16.4
103.7
121
138.3
155.6
172.9
190.2
207.5
224.8
242
11/17152.5+2+1.33%-12.2
104.2
121.6
139
156.3
173.7
191.1
208.4
225.8
243.2
11/14150.5-2-1.31%-13.7
104.7
122.1
139.6
157
174.5
191.9
209.4
226.8
244.3
11/13152.5+1.5+0.99%-13
105.2
122.8
140.3
157.8
175.4
192.9
210.4
228
245.5
11/1215100%-14.2
105.6
123.2
140.8
158.4
176
193.6
211.2
228.7
246.3
11/11151-1-0.66%-14.5
105.9
123.6
141.2
158.9
176.5
194.2
211.8
229.5
247.1
11/10152-2-1.3%-14.1
106.2
123.9
141.6
159.2
176.9
194.6
212.3
230
247.7
11/07154-4-2.53%-13.2
106.4
124.2
141.9
159.7
177.4
195.1
212.9
230.6
248.3
11/06158+7+4.64%-11.1
106.7
124.5
142.2
160
177.8
195.6
213.4
231.1
248.9
11/05151-1-0.66%-15.1
106.8
124.6
142.3
160.1
177.9
195.7
213.5
231.3
249.1
11/04152-13.5-8.16%-14.7
106.9
124.7
142.5
160.3
178.1
195.9
213.7
231.5
249.3
11/03165.5+9+5.75%-7.08
106.9
124.7
142.5
160.3
178.1
195.9
213.7
231.5
249.4
10/31156.500%-12
106.8
124.5
142.3
160.1
177.9
195.7
213.5
231.3
249.1
10/30156.5-1-0.63%-12
106.7
124.5
142.3
160.1
177.8
195.6
213.4
231.2
249
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29157.5+2+1.29%-11.4
106.7
124.4
142.2
160
177.8
195.5
213.3
231.1
248.9
10/28155.5-1-0.64%-12.4
106.5
124.3
142
159.8
177.6
195.3
213.1
230.8
248.6
10/27156.5+5.5+3.64%-11.7
106.4
124.1
141.9
159.6
177.3
195
212.8
230.5
248.2
10/23151-0.5-0.33%-14.8
106.3
124
141.7
159.4
177.1
194.8
212.6
230.3
248
10/22151.5-0.5-0.33%-14.5
106.3
124
141.7
159.4
177.1
194.8
212.5
230.2
247.9
10/21152+1.5+1%-14.1
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
10/20150.5+1+0.67%-14.9
106.1
123.8
141.5
159.2
176.8
194.5
212.2
229.9
247.6
10/17149.5-2-1.32%-15.4
106
123.7
141.4
159
176.7
194.4
212.1
229.7
247.4