≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3031 佰鴻 / 乖離率河流圖(日)

3031 佰鴻

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.732.35-1.65-5.1%4.17%31.531.9530.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8745,838萬1,4601.28張/筆31.161.8433.37-1.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8335,976萬1,4461.27張/筆32.6-0.25 (-0.77%)

連續漲跌: 連3跌  ( -3.7元 / -10.76%)

財報評分: 最新60分 / 平均53分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• LED景氣逐步回溫 佰鴻明年添新案動能 審慎布局光通訊封裝 (Anue鉅亨 09/22 18:23)

• 佰鴻受邀參加中國信託證券線上法人說明會 (公告訊息 09/15 17:16)

• 佰鴻董事會通過2026年第2季合併財務報表 (公告訊息 08/10 16:40)

• 佰鴻2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:42)

• 佰鴻現金股利除息基準日 (公告訊息 07/02 15:06)

3031 佰鴻 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1530.7-1.65-5.1%+19.5
15.42
17.99
20.56
23.13
25.7
28.26
30.83
33.4
35.97
10/1432.35-0.25-0.77%+26.4
15.36
17.92
20.47
23.03
25.59
28.15
30.71
33.27
35.83
10/1332.6-1.8-5.23%+27.9
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
10/1234.4+1.2+3.61%+35.4
15.25
17.79
20.33
22.87
25.41
27.95
30.5
33.04
35.58
10/0833.2-0.3-0.9%+31.1
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
10/0733.5-0.7-2.05%+32.8
15.14
17.66
20.19
22.71
25.24
27.76
30.28
32.81
35.33
10/0634.2+1.3+3.95%+35.9
15.1
17.61
20.13
22.64
25.16
27.68
30.19
32.71
35.23
10/0532.9+0.1+0.3%+31
15.06
17.57
20.08
22.59
25.11
27.62
30.13
32.64
35.15
10/0232.8+2.3+7.54%+30.7
15.05
17.56
20.07
22.58
25.09
27.6
30.1
32.61
35.12
10/0130.5-0.3-0.97%+21.6
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
09/3030.8-0.45-1.44%+22.5
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
09/2931.25+0.8+2.63%+24
15.12
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
09/2430.45+2.15+7.6%+20.7
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
09/2328.3-0.4-1.39%+11.9
15.18
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
09/2228.7+0.6+2.14%+13.1
15.23
17.76
20.3
22.84
25.38
27.92
30.45
32.99
35.53
09/2128.1-0.35-1.23%+10.6
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.58
09/1828.45+1.8+6.75%+11.9
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
09/1726.65+2.4+9.9%+4.69
15.27
17.82
20.36
22.91
25.46
28
30.55
33.09
35.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1624.25+1.25+5.43%-5
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
09/1523-0.35-1.5%-10.4
15.39
17.96
20.52
23.09
25.66
28.22
30.79
33.35
35.92
09/1423.35-0.25-1.06%-9.43
15.47
18.05
20.62
23.2
25.78
28.36
30.94
33.52
36.09
09/1123.6-0.5-2.07%-8.73
15.52
18.1
20.69
23.27
25.86
28.44
31.03
33.62
36.2
09/1024.1-0.25-1.03%-7.08
15.56
18.16
20.75
23.34
25.94
28.53
31.12
33.72
36.31
09/0924.35+0.55+2.31%-6.37
15.6
18.2
20.8
23.41
26.01
28.61
31.21
33.81
36.41
09/0823.8-0.8-3.25%-8.74
15.65
18.26
20.86
23.47
26.08
28.69
31.3
33.9
36.51
09/0724.6-0.15-0.61%-5.92
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
09/0424.75+0.4+1.64%-5.53
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
09/0324.35-0.3-1.22%-7.21
15.75
18.37
20.99
23.62
26.24
28.87
31.49
34.11
36.74
09/0224.65+0.15+0.61%-6.33
15.79
18.42
21.05
23.69
26.32
28.95
31.58
34.21
36.84
09/0124.5-0.15-0.61%-7.15
15.83
18.47
21.11
23.75
26.39
29.03
31.66
34.3
36.94
08/3124.65-0.05-0.2%-6.96
15.9
18.55
21.2
23.85
26.5
29.14
31.79
34.44
37.09
08/2824.7-0.45-1.79%-7.19
15.97
18.63
21.29
23.95
26.61
29.28
31.94
34.6
37.26
08/2725.15+0.35+1.41%-5.98
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
08/2624.8+0.6+2.48%-7.68
16.12
18.8
21.49
24.18
26.86
29.55
32.23
34.92
37.61
08/2524.2+0.55+2.33%-10.3
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.08
37.78
08/2423.65-0.1-0.42%-12.8
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.26
37.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2123.75+1.1+4.86%-12.9
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
08/2022.65+0.55+2.49%-17.3
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.58
38.32
08/1922.1-0.05-0.23%-19.7
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.78
38.54
08/1822.15-0.85-3.7%-20.1
16.62
19.39
22.16
24.93
27.71
30.48
33.25
36.02
38.79
08/172300%-17.6
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
08/1423-0.2-0.86%-18.1
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
08/1323.2-0.1-0.43%-17.7
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
08/1223.3+0.35+1.53%-17.6
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
08/1122.95-0.35-1.5%-19.1
17.03
19.86
22.7
25.54
28.38
31.22
34.05
36.89
39.73
08/1023.3+0.6+2.64%-18.2
17.09
19.93
22.78
25.63
28.48
31.33
34.17
37.02
39.87
08/0722.7-0.25-1.09%-20.6
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03
08/0622.95-0.25-1.08%-20
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
08/0523.2+0.7+3.11%-19.5
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
08/0422.5+0.9+4.17%-22.2
17.36
20.25
23.14
26.04
28.93
31.82
34.71
37.61
40.5
08/0321.6+0.6+2.86%-25.6
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.66
07/3121+1.05+5.26%-28.1
17.52
20.44
23.36
26.28
29.2
32.11
35.03
37.95
40.87
07/3019.95+0.3+1.53%-32
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
07/2919.65-2.15-9.86%-33.5
17.73
20.68
23.64
26.59
29.54
32.5
35.45
38.41
41.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2821.8-1.35-5.83%-26.7
17.85
20.82
23.79
26.77
29.74
32.72
35.69
38.67
41.64
07/2723.15-0.4-1.7%-22.6
17.94
20.93
23.92
26.91
29.91
32.9
35.89
38.88
41.87
07/2423.55-0.6-2.48%-21.7
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
07/2324.15-0.85-3.4%-20.1
18.14
21.17
24.19
27.21
30.24
33.26
36.28
39.31
42.33
07/2225+0.2+0.81%-17.7
18.23
21.27
24.31
27.35
30.38
33.42
36.46
39.5
42.54
07/2124.8+0.2+0.81%-18.7
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
07/2024.6-0.6-2.38%-19.5
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.74
42.8
07/1726.2-1.75-6.26%-14.6
18.42
21.49
24.56
27.63
30.7
33.76
36.83
39.9
42.97
07/1627.95-0.55-1.93%-9.22
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.1
07/1528.5+0.1+0.35%-7.57
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
07/1428.4-0.65-2.24%-8.13
18.55
21.64
24.73
27.82
30.91
34
37.1
40.19
43.28
07/1329.05-1.8-5.83%-6.26
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.38
07/0930.85-0.95-2.99%-0.63
18.63
21.73
24.84
27.94
31.04
34.15
37.25
40.36
43.46
07/0831.8-0.85-2.6%+2.42
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
07/0732.65-1.1-3.26%+5.2
18.62
21.73
24.83
27.93
31.04
34.14
37.25
40.35
43.45
07/0633.75-0.25-0.74%+8.99
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
07/0334+0.8+2.41%+10.3
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
07/0233.2-1.3-3.77%+8.28
18.4
21.46
24.53
27.6
30.66
33.73
36.79
39.86
42.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0134.5+1+2.99%+13.2
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
06/3033.5+2.85+9.3%+10.5
18.18
21.21
24.25
27.28
30.31
33.34
36.37
39.4
42.43
06/2930.65+1.25+4.25%+1.73
18.08
21.09
24.1
27.12
30.13
33.14
36.15
39.17
42.18
06/2629.4-0.4-1.34%-1.95
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
06/2529.8-1.1-3.56%-0.22
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
06/2430.9-1.15-3.59%+3.82
17.86
20.83
23.81
26.79
29.76
32.74
35.72
38.69
41.67
06/2332.05+1.55+5.08%+8.11
17.79
20.75
23.72
26.68
29.65
32.61
35.57
38.54
41.5
06/2230.5+2.5+8.93%+3.33
17.71
20.66
23.61
26.57
29.52
32.47
35.42
38.37
41.33
06/1828-0.3-1.06%-4.73
17.64
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
06/1728.3+0.05+0.18%-3.36
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
06/1628.25-0.5-1.74%-3.22
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.86
06/1528.75+0.75+2.68%-1.23
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
06/1228+0.5+1.82%-3.46
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
06/1127.5+0.1+0.36%-4.91
17.35
20.24
23.14
26.03
28.92
31.81
34.7
37.6
40.49
06/1027.4-1.45-5.03%-4.92
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.34
06/0928.8500%+0.46
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
06/0828.85-2.15-6.94%+0.94
17.15
20.01
22.87
25.72
28.58
31.44
34.3
37.16
40.01
06/0531-0.8-2.52%+9.02
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0431.8-0.95-2.9%+12.6
16.94
19.77
22.59
25.41
28.24
31.06
33.88
36.71
39.53
06/0332.75+0.8+2.5%+16.9
16.81
19.61
22.42
25.22
28.02
30.82
33.62
36.43
39.23
06/0231.95-0.45-1.39%+14.9
16.68
19.46
22.24
25.02
27.81
30.59
33.37
36.15
38.93
06/0132.400%+17.4
16.56
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
05/2932.4+1.1+3.51%+18.4
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
05/2831.3+0.35+1.13%+15.2
16.3
19.01
21.73
24.44
27.16
29.88
32.59
35.31
38.02
05/2730.95-0.9-2.83%+14.7
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
05/2631.85-1-3.04%+18.9
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
05/2532.85-0.9-2.67%+23.5
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
05/2233.75+0.15+0.45%+27.9
15.84
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
05/2133.6+3.05+9.98%+28.4
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
05/2030.55+1.95+6.82%+17.8
15.56
18.16
20.75
23.35
25.94
28.53
31.13
33.72
36.31
05/1928.6+0.05+0.18%+11
15.46
18.03
20.61
23.19
25.76
28.34
30.91
33.49
36.07
05/1828.55-0.4-1.38%+11.5
15.37
17.93
20.49
23.05
25.61
28.18
30.74
33.3
35.86
05/1528.95-1.05-3.5%+13.7
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
05/1430+0.7+2.39%+18.5
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
05/1329.3-0.55-1.84%+16.5
15.1
17.61
20.13
22.64
25.16
27.68
30.19
32.71
35.22
05/1229.85-0.15-0.5%+19.4
15
17.5
20
22.5
25
27.5
30
32.5
35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1130+0.45+1.52%+20.8
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
05/0829.55-1-3.27%+19.8
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.06
34.53
05/0730.55+0.05+0.16%+24.6
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
05/0630.5-0.9-2.87%+25.3
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
05/0531.4-0.15-0.48%+29.8
14.52
16.94
19.36
21.77
24.19
26.61
29.03
31.45
33.87
05/0431.5500%+31.4
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.62
04/3031.55-1.25-3.81%+32.4
14.29
16.68
19.06
21.44
23.82
26.2
28.59
30.97
33.35
04/2932.8-0.95-2.81%+38.8
14.18
16.55
18.91
21.27
23.64
26
28.36
30.73
33.09
04/2833.75+0.7+2.12%+44
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
04/2733.05+1.7+5.42%+42.4
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
04/2431.35+1.6+5.38%+36.3
13.8
16.1
18.4
20.7
23
25.3
27.6
29.89
32.19
04/2329.75-2.2-6.89%+30.5
13.68
15.96
18.24
20.52
22.81
25.09
27.37
29.65
31.93
04/2231.95+0.1+0.31%+41.1
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.44
31.7
04/2131.85+1.2+3.92%+41.9
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
04/2030.65-2.55-7.68%+37.8
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.92
31.14
04/1733.2+0.2+0.61%+50.5
13.24
15.44
17.65
19.85
22.06
24.27
26.47
28.68
30.89
04/1633+0.65+2.01%+51.2
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
04/1532.35+1.25+4.02%+49.7
12.96
15.12
17.28
19.45
21.61
23.77
25.93
28.09
30.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1431.1-0.05-0.16%+45.3
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
04/1331.15+2.8+9.88%+46.9
12.72
14.84
16.96
19.08
21.2
23.32
25.45
27.57
29.69
04/1028.35+2.55+9.88%+35
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
04/0925.8+2.1+8.86%+23.7
12.52
14.6
16.69
18.77
20.86
22.95
25.03
27.12
29.21
04/0823.7+0.8+3.49%+14.2
12.46
14.53
16.61
18.68
20.76
22.83
24.91
26.99
29.06
04/0722.9-0.6-2.55%+10.7
12.42
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
04/0223.5+0.7+3.07%+13.8
12.39
14.45
16.52
18.58
20.64
22.71
24.77
26.84
28.9
04/0122.8+0.8+3.64%+10.8
12.35
14.41
16.46
18.52
20.58
22.64
24.7
26.76
28.81
03/3122-0.3-1.35%+7.14
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
03/3022.3-1.4-5.91%+8.79
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
03/2723.7-0.1-0.42%+15.9
12.27
14.32
16.36
18.41
20.46
22.5
24.55
26.59
28.64
03/2623.8-0.6-2.46%+16.7
12.23
14.27
16.31
18.35
20.39
22.42
24.46
26.5
28.54
03/2524.4+1.5+6.55%+20.1
12.19
14.22
16.25
18.28
20.31
22.35
24.38
26.41
28.44
03/2422.9+1.35+6.26%+13.2
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
03/2321.55-1.05-4.65%+6.75
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.24
28.26
03/2022.6-0.8-3.42%+12.1
12.1
14.11
16.13
18.14
20.16
22.17
24.19
26.21
28.22
03/1923.4+0.95+4.23%+16.4
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.16
03/1822.45-0.55-2.39%+12
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1723+1.65+7.73%+15
12
14
16
18
20
22
24
26
28
03/1621.3500%+7.07
11.96
13.96
15.95
17.95
19.94
21.93
23.93
25.92
27.92
03/1321.35+0.6+2.89%+7.23
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
03/1220.75+0.75+3.75%+4.38
11.93
13.92
15.9
17.89
19.88
21.87
23.86
25.84
27.83
03/1120+0.85+4.44%+0.7
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
03/1019.15+0.3+1.59%-3.55
11.91
13.9
15.88
17.87
19.85
21.84
23.83
25.81
27.8
03/0918.85-0.95-4.8%-5.08
11.92
13.9
15.89
17.87
19.86
21.85
23.83
25.82
27.8
03/0619.8+0.6+3.12%-0.34
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
03/0519.2+0.35+1.86%-3.34
11.92
13.9
15.89
17.88
19.86
21.85
23.84
25.82
27.81
03/0418.85-1.15-5.75%-5.13
11.92
13.91
15.89
17.88
19.87
21.86
23.84
25.83
27.82
03/0320-0.25-1.23%+0.55
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
03/0220.2500%+1.91
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
02/2620.25+0.2+1%+2.07
11.9
13.89
15.87
17.86
19.84
21.82
23.81
25.79
27.78
02/2520.05-0.25-1.23%+1.21
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
02/2420.3+0.1+0.5%+2.58
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.7
02/2320.2+0.2+1%+2.24
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.68
27.66
02/1120+0.1+0.5%+1.35
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
02/1019.9+0.15+0.76%+0.92
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0919.75-0.1-0.5%+0.19
11.83
13.8
15.77
17.74
19.71
21.68
23.66
25.63
27.6
02/0619.85-0.4-1.98%+0.68
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.6
02/0520.25+0.1+0.5%+2.67
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
02/0420.15+0.35+1.77%+2.25
11.82
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
02/0319.8+0.3+1.54%+0.49
11.82
13.79
15.76
17.73
19.7
21.67
23.65
25.62
27.59
02/0219.5-0.65-3.23%-1.08
11.83
13.8
15.77
17.74
19.71
21.68
23.66
25.63
27.6
01/3020.15-0.1-0.49%+2.17
11.83
13.81
15.78
17.75
19.72
21.69
23.67
25.64
27.61
01/2920.25-0.65-3.11%+2.69
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.63
27.61
01/2820.9-0.3-1.42%+6
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.6
01/2721.2+0.8+3.92%+7.54
11.83
13.8
15.77
17.74
19.71
21.69
23.66
25.63
27.6
01/2620.4+0.15+0.74%+3.54
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
01/2320.25-0.15-0.74%+2.75
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
01/2220.400%+3.44
11.83
13.81
15.78
17.75
19.72
21.69
23.67
25.64
27.61
01/2120.4-0.15-0.73%+3.38
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
01/2020.55+0.35+1.73%+4.05
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
01/1920.2+0.3+1.51%+2.21
11.86
13.83
15.81
17.79
19.76
21.74
23.72
25.69
27.67
01/1619.9-0.15-0.75%+0.57
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
01/1520.05-0.2-0.99%+1.19
11.89
13.87
15.85
17.83
19.81
21.79
23.78
25.76
27.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1420.25+0.75+3.85%+2.08
11.9
13.89
15.87
17.85
19.84
21.82
23.81
25.79
27.77
01/1319.5-0.25-1.27%-1.78
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
01/1219.75+0.35+1.8%-0.66
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.83
01/0919.4-0.1-0.51%-2.57
11.95
13.94
15.93
17.92
19.91
21.9
23.9
25.89
27.88
01/0819.5-0.45-2.26%-2.22
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.93
27.92
01/0719.95+0.55+2.84%-0.13
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
01/0619.4+0.3+1.57%-2.94
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.98
27.98
01/0519.1-0.7-3.54%-4.62
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
01/0219.8+0.15+0.76%-1.29
12.04
14.04
16.05
18.05
20.06
22.06
24.07
26.08
28.08
12/3119.65-0.05-0.25%-2.13
12.05
14.05
16.06
18.07
20.08
22.09
24.09
26.1
28.11
12/3019.7-0.35-1.75%-1.95
12.06
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
12/2920.05+0.35+1.78%-0.27
12.06
14.07
16.08
18.09
20.1
22.11
24.13
26.14
28.15
12/2619.7-0.25-1.25%-2.06
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
12/2419.95+0.1+0.5%-0.86
12.07
14.09
16.1
18.11
20.12
22.13
24.15
26.16
28.17
12/2319.85+0.05+0.25%-1.42
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
12/2219.8+0.3+1.54%-1.74
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
12/1919.500%-3.29
12.1
14.11
16.13
18.15
20.16
22.18
24.2
26.21
28.23
12/1819.5-0.3-1.52%-3.43
12.12
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1719.8-0.1-0.5%-2.05
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
12/1619.9+0.1+0.51%-1.64
12.14
14.16
16.19
18.21
20.23
22.25
24.28
26.3
28.32
12/1519.8+0.05+0.25%-2.18
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.34
12/1219.75+0.2+1.02%-2.5
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.33
28.36
12/1119.55-0.05-0.26%-3.58
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
12/1019.6+0.1+0.51%-3.3
12.16
14.19
16.21
18.24
20.27
22.3
24.32
26.35
28.38
12/0919.500%-3.72
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
12/0819.500%-3.71
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
12/0519.5-0.2-1.02%-3.68
12.15
14.17
16.2
18.22
20.25
22.27
24.29
26.32
28.34
12/0419.7+0.15+0.77%-2.68
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.32
28.34
12/0319.55+0.1+0.51%-3.4
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
12/0219.45+0.1+0.52%-3.89
12.14
14.17
16.19
18.21
20.24
22.26
24.28
26.31
28.33
12/0119.35-0.15-0.77%-4.4
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.34
11/2819.5-0.05-0.26%-3.68
12.15
14.17
16.2
18.22
20.25
22.27
24.29
26.32
28.34
11/2719.55-0.65-3.22%-3.48
12.15
14.18
16.2
18.23
20.26
22.28
24.31
26.33
28.36
11/2620.2+1.45+7.73%-0.29
12.16
14.18
16.21
18.23
20.26
22.29
24.31
26.34
28.36
11/2518.75+0.3+1.63%-7.39
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.34
11/2418.4500%-8.92
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.33
28.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2118.45-0.35-1.86%-8.98
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
11/2018.8+0.45+2.45%-7.3
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.36
28.39
11/1918.35-0.45-2.39%-9.53
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
11/1818.8-0.3-1.57%-7.41
12.18
14.21
16.24
18.27
20.3
22.33
24.37
26.4
28.43
11/1719.1-0.5-2.55%-6
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.41
28.45
11/1419.6-0.35-1.75%-3.61
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
11/1319.95-0.35-1.72%-1.95
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.48
11/1220.3+1.05+5.45%-0.21
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.45
28.48
11/1119.25-0.7-3.51%-5.23
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
11/1019.95-0.35-1.72%-1.72
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
11/0720.3+0.2+1%+0.14
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.35
28.38
11/0620.1+0.15+0.75%-0.71
12.15
14.17
16.2
18.22
20.24
22.27
24.29
26.32
28.34
11/0519.95-0.15-0.75%-1.21
12.12
14.14
16.16
18.17
20.19
22.21
24.23
26.25
28.27
11/0420.1-0.65-3.13%-0.25
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
11/0320.75+0.25+1.22%+3.21
12.06
14.07
16.08
18.09
20.1
22.11
24.13
26.14
28.15
10/3120.5-0.25-1.2%+2.27
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.06
10/3020.75-0.3-1.43%+3.83
11.99
13.99
15.99
17.99
19.99
21.98
23.98
25.98
27.98
10/2921.0500%+5.67
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.9
27.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2821.05-0.45-2.09%+6.07
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.78
10/2721.5+0.25+1.18%+8.73
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
10/2321.25-0.4-1.85%+7.91
11.82
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
10/2221.65+0.15+0.7%+10.4
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.46
10/2121.500%+10
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.35
10/2021.5+0.35+1.65%+10.5
11.68
13.62
15.57
17.51
19.46
21.41
23.35
25.3
27.25
10/1721.15-0.1-0.47%+9.12
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.13