≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3029 零壹 / 乖離率河流圖(日)

3029 零壹

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
121.5120+1.5+1.25%2.92%121.5123119.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2521.51億2,040614股/筆1213.8417.460.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1072.53億2,145982張/筆120.2+0.5 (+0.42%)

連續漲跌: 連3漲  ( +7元 / +6.11%)

財報評分: 最新45分 / 平均41分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 代重要子公司聯達資訊股份有限公司公告董事會決議現金增資基準日 (公告訊息 09/21 17:37)

• 代重要子公司聯達資訊股份有限公司公告董事會決議現金增資發行新股案 (公告訊息 09/21 17:36)

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 代重要子公司零宇投資股份有限公司公告董事長決定現金股利配息及發放現金基準日 (公告訊息 08/17 18:21)

• 零壹受邀參加元大證券舉辦法人說明會。 (公告訊息 08/17 15:02)

• 零壹澄清媒體報導 (公告訊息 08/14 11:58)

• AI數位轉型，決勝在整合 零壹沈柏延提出企業AI落地四大關鍵決策 (PR Newswire 08/13 22:24)

• 零壹董事會通過內部稽核主管任命案 (公告訊息 07/30 18:13)

• 零壹2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/30 15:00)

• 零壹2026年第2季合併財務報告董事會預計召開日期為2026年7月30日。 (公告訊息 07/22 21:41)

• 零壹內部稽核主管異動 (公告訊息 07/17 17:16)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 零壹董事會決議委任薪資報酬委員會及公司治理暨永續發展及提名委員會委員 (公告訊息 06/25 19:05)

3029 零壹 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/14121.5+1.5+1.25%+8.36
67.27
78.49
89.7
100.9
112.1
123.3
134.5
145.8
157
10/13120+0.5+0.42%+7.33
67.08
78.26
89.44
100.6
111.8
123
134.2
145.3
156.5
10/12119.5+5+4.37%+7.13
66.93
78.08
89.24
100.4
111.5
122.7
133.9
145
156.2
10/08114.5-1-0.87%+2.9
66.76
77.89
89.02
100.1
111.3
122.4
133.5
144.7
155.8
10/07115.5-2-1.7%+4
66.63
77.74
88.84
99.95
111.1
122.2
133.3
144.4
155.5
10/06117.500%+6.02
66.5
77.58
88.66
99.75
110.8
121.9
133
144.1
155.2
10/05117.5-0.5-0.42%+6.25
66.35
77.41
88.47
99.53
110.6
121.6
132.7
143.8
154.8
10/02118-1-0.84%+6.93
66.21
77.25
88.28
99.32
110.4
121.4
132.4
143.5
154.5
10/01119-1-0.83%+8.08
66.06
77.07
88.08
99.09
110.1
121.1
132.1
143.1
154.1
09/30120+2.5+2.13%+9.24
65.91
76.89
87.88
98.86
109.8
120.8
131.8
142.8
153.8
09/29117.5-2.5-2.08%+7.25
65.73
76.69
87.64
98.6
109.6
120.5
131.5
142.4
153.4
09/24120+1.5+1.27%+9.79
65.58
76.51
87.44
98.37
109.3
120.2
131.2
142.1
153
09/23118.5-2.5-2.07%+8.77
65.37
76.26
87.16
98.06
109
119.8
130.7
141.6
152.5
09/2212100%+11.4
65.18
76.05
86.91
97.78
108.6
119.5
130.4
141.2
152.1
09/21121-4-3.2%+11.8
64.95
75.77
86.6
97.42
108.2
119.1
129.9
140.7
151.5
09/18125+9+7.76%+15.9
64.7
75.48
86.26
97.05
107.8
118.6
129.4
140.2
151
09/17116-3.5-2.93%+8.03
64.42
75.16
85.9
96.64
107.4
118.1
128.8
139.6
150.3
09/16119.5+1+0.84%+11.6
64.26
74.97
85.68
96.39
107.1
117.8
128.5
139.2
149.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/15118.5+2+1.72%+11
64.06
74.74
85.41
96.09
106.8
117.4
128.1
138.8
149.5
09/14116.500%+9.41
63.89
74.54
85.19
95.84
106.5
117.1
127.8
138.4
149.1
09/11116.5+3.5+3.1%+9.66
63.74
74.36
84.99
95.61
106.2
116.9
127.5
138.1
148.7
09/10113+2+1.8%+6.61
63.6
74.2
84.79
95.39
106
116.6
127.2
137.8
148.4
09/09111-0.5-0.45%+4.91
63.49
74.07
84.65
95.23
105.8
116.4
127
137.6
148.1
09/08111.5+2+1.83%+5.49
63.42
73.99
84.56
95.13
105.7
116.3
126.8
137.4
148
09/07109.5-2-1.79%+3.72
63.34
73.9
84.45
95.01
105.6
116.1
126.7
137.2
147.8
09/04111.5+2.5+2.29%+5.69
63.3
73.85
84.39
94.94
105.5
116
126.6
137.1
147.7
09/03109-3.5-3.11%+3.43
63.23
73.77
84.31
94.85
105.4
115.9
126.5
137
147.5
09/02112.500%+6.81
63.2
73.73
84.26
94.79
105.3
115.9
126.4
136.9
147.5
09/01112.5-0.5-0.44%+6.96
63.11
73.62
84.14
94.66
105.2
115.7
126.2
136.7
147.2
08/31113+1.5+1.35%+7.52
63.06
73.57
84.07
94.58
105.1
115.6
126.1
136.6
147.1
08/28111.5-0.5-0.45%+6.15
63.03
73.53
84.03
94.54
105
115.5
126.1
136.6
147.1
08/27112+2+1.82%+6.61
63.04
73.54
84.05
94.55
105.1
115.6
126.1
136.6
147.1
08/26110-0.5-0.45%+4.66
63.06
73.57
84.08
94.59
105.1
115.6
126.1
136.6
147.1
08/25110.5-3-2.64%+5.21
63.02
73.52
84.02
94.52
105
115.5
126
136.5
147
08/24113.5+2.5+2.25%+8.31
62.87
73.35
83.83
94.31
104.8
115.3
125.7
136.2
146.7
08/21111-0.5-0.45%+6.25
62.68
73.13
83.58
94.02
104.5
114.9
125.4
135.8
146.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/20111.5+1.5+1.36%+7
62.52
72.95
83.37
93.79
104.2
114.6
125
135.5
145.9
08/19110+2.5+2.33%+5.81
62.38
72.77
83.17
93.56
104
114.4
124.8
135.1
145.5
08/18107.5-2-1.83%+3.62
62.25
72.62
82.99
93.37
103.7
114.1
124.5
134.9
145.2
08/17109.5-2-1.79%+5.73
62.14
72.5
82.85
93.21
103.6
113.9
124.3
134.6
145
08/14111.500%+7.89
62.01
72.34
82.68
93.01
103.3
113.7
124
134.3
144.7
08/13111.5+3+2.76%+8.19
61.84
72.14
82.45
92.76
103.1
113.4
123.7
134
144.3
08/12108.5+0.5+0.46%+5.54
61.68
71.96
82.24
92.52
102.8
113.1
123.4
133.6
143.9
08/11108-1-0.92%+5.28
61.55
71.81
82.07
92.32
102.6
112.8
123.1
133.4
143.6
08/10109-0.5-0.46%+6.46
61.43
71.67
81.91
92.14
102.4
112.6
122.9
133.1
143.3
08/07109.5-0.5-0.45%+7.16
61.31
71.53
81.75
91.97
102.2
112.4
122.6
132.8
143.1
08/06110+3+2.8%+7.87
61.19
71.38
81.58
91.78
102
112.2
122.4
132.6
142.8
08/05107+0.5+0.47%+5.11
61.08
71.26
81.44
91.62
101.8
112
122.2
132.3
142.5
08/04106.5+2.5+2.4%+4.76
61
71.16
81.33
91.5
101.7
111.8
122
132.2
142.3
08/03104-5.5-5.02%+2.44
60.92
71.07
81.22
91.37
101.5
111.7
121.8
132
142.1
07/31109.5+8+7.88%+7.92
60.88
71.02
81.17
91.31
101.5
111.6
121.8
131.9
142
07/30101.5+2.2+2.22%+0.17
60.8
70.93
81.06
91.19
101.3
111.5
121.6
131.7
141.9
07/2999.3-2.2-2.17%-2.01
60.8
70.93
81.07
91.2
101.3
111.5
121.6
131.7
141.9
07/28101.5-2.5-2.4%+0.13
60.82
70.96
81.1
91.23
101.4
111.5
121.6
131.8
141.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2710400%+2.58
60.83
70.97
81.1
91.24
101.4
111.5
121.7
131.8
141.9
07/2410400%+2.73
60.74
70.86
80.99
91.11
101.2
111.4
121.5
131.6
141.7
07/2310400%+2.87
60.66
70.77
80.88
90.99
101.1
111.2
121.3
131.4
141.5
07/22104-3-2.8%+3.05
60.55
70.65
80.74
90.83
100.9
111
121.1
131.2
141.3
07/21107+3.5+3.38%+6.17
60.47
70.55
80.63
90.7
100.8
110.9
120.9
131
141.1
07/20103.5+1+0.98%+2.87
60.37
70.43
80.49
90.55
100.6
110.7
120.7
130.8
140.9
07/17102.5-2-1.91%+1.97
60.31
70.36
80.42
90.47
100.5
110.6
120.6
130.7
140.7
07/16104.5+1.5+1.46%+4.06
60.25
70.3
80.34
90.38
100.4
110.5
120.5
130.5
140.6
07/15103+1.5+1.48%+2.71
60.17
70.2
80.22
90.25
100.3
110.3
120.3
130.4
140.4
07/14101.5-0.5-0.49%+1.31
60.11
70.13
80.15
90.17
100.2
110.2
120.2
130.2
140.3
07/13102-1-0.97%+1.88
60.07
70.08
80.09
90.11
100.1
110.1
120.1
130.2
140.2
07/09103-0.5-0.48%+2.96
60.02
70.03
80.03
90.03
100
110
120
130
140.1
07/08103.5+0.5+0.49%+3.54
59.98
69.97
79.97
89.96
99.96
110
120
129.9
139.9
07/07103-0.5-0.48%+3.16
59.91
69.89
79.88
89.86
99.85
109.8
119.8
129.8
139.8
07/06103.5+1+0.98%+3.74
59.86
69.84
79.81
89.79
99.77
109.7
119.7
129.7
139.7
07/03102.5+0.5+0.49%+2.84
59.8
69.77
79.73
89.7
99.67
109.6
119.6
129.6
139.5
07/02102+2.8+2.82%+2.4
59.77
69.73
79.69
89.65
99.61
109.6
119.5
129.5
139.5
07/0199.2-0.8-0.8%-0.26
59.68
69.62
79.57
89.51
99.46
109.4
119.4
129.3
139.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/30100+2.6+2.67%+0.63
59.62
69.56
79.5
89.43
99.37
109.3
119.2
129.2
139.1
06/2997.4+1.6+1.67%-1.92
59.58
69.51
79.44
89.37
99.3
109.2
119.2
129.1
139
06/2695.8-1.9-1.94%-3.46
59.54
69.47
79.39
89.31
99.24
109.2
119.1
129
138.9
06/2597.7-1.6-1.61%-1.54
59.54
69.46
79.38
89.3
99.23
109.1
119.1
129
138.9
06/2499.3-0.6-0.6%+0.12
59.51
69.42
79.34
89.26
99.18
109.1
119
128.9
138.8
06/2399.9-1.6-1.58%+0.79
59.47
69.38
79.29
89.2
99.12
109
118.9
128.8
138.8
06/22101.500%+2.43
59.46
69.37
79.28
89.19
99.1
109
118.9
128.8
138.7
06/18101.5-0.5-0.49%+2.45
59.44
69.35
79.26
89.16
99.07
109
118.9
128.8
138.7
06/1710200%+2.93
59.46
69.37
79.28
89.19
99.1
109
118.9
128.8
138.7
06/16102-2.5-2.39%+2.85
59.51
69.42
79.34
89.26
99.18
109.1
119
128.9
138.8
06/15104.5+1+0.97%+5.2
59.6
69.54
79.47
89.4
99.34
109.3
119.2
129.1
139.1
06/12103.5-1.5-1.43%+3.96
59.74
69.69
79.65
89.61
99.56
109.5
119.5
129.4
139.4
06/1110500%+5.22
59.87
69.85
79.83
89.81
99.79
109.8
119.7
129.7
139.7
06/10105-0.5-0.47%+5.05
59.97
69.97
79.96
89.96
99.95
109.9
119.9
129.9
139.9
06/09105.5+2+1.93%+5.37
60.07
70.08
80.1
90.11
100.1
110.1
120.1
130.2
140.2
06/08103.5-4-3.72%+3.2
60.17
70.2
80.23
90.26
100.3
110.3
120.3
130.4
140.4
06/05107.5-2.5-2.27%+6.99
60.29
70.33
80.38
90.43
100.5
110.5
120.6
130.6
140.7
06/04110-2.5-2.22%+9.39
60.33
70.39
80.44
90.5
100.6
110.6
120.7
130.7
140.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/03112.5-2-1.75%+11.8
60.4
70.46
80.53
90.6
100.7
110.7
120.8
130.9
140.9
06/02114.5+9+8.53%+13.6
60.48
70.56
80.64
90.72
100.8
110.9
121
131
141.1
06/01105.5+9.3+9.67%+4.6
60.52
70.6
80.69
90.78
100.9
110.9
121
131.1
141.2
05/2996.2+1.8+1.91%-4.82
60.64
70.75
80.86
90.96
101.1
111.2
121.3
131.4
141.5
05/2894.4-0.9-0.94%-6.95
60.87
71.02
81.16
91.31
101.5
111.6
121.7
131.9
142
05/2795.3-1.3-1.35%-6.45
61.12
71.31
81.49
91.68
101.9
112.1
122.2
132.4
142.6
05/2696.6-0.4-0.41%-5.58
61.38
71.61
81.84
92.07
102.3
112.5
122.8
133
143.2
05/259700%-5.43
61.54
71.8
82.06
92.31
102.6
112.8
123.1
133.3
143.6
05/2297+0.9+0.94%-5.7
61.72
72
82.29
92.58
102.9
113.1
123.4
133.7
144
05/2196.1+1.6+1.69%-6.83
61.89
72.2
82.52
92.83
103.1
113.5
123.8
134.1
144.4
05/2094.5-1.5-1.56%-8.65
62.07
72.41
82.75
93.1
103.4
113.8
124.1
134.5
144.8
05/1996+0.7+0.73%-7.45
62.24
72.61
82.98
93.35
103.7
114.1
124.5
134.8
145.2
05/1895.3-0.6-0.63%-8.33
62.38
72.77
83.17
93.56
104
114.4
124.8
135.1
145.5
05/1595.9-1.3-1.34%-7.94
62.5
72.92
83.34
93.75
104.2
114.6
125
135.4
145.8
05/1497.2+0.1+0.1%-6.9
62.64
73.08
83.52
93.96
104.4
114.8
125.3
135.7
146.2
05/1397.1-1.9-1.92%-7.21
62.79
73.25
83.72
94.18
104.6
115.1
125.6
136
146.5
05/1299-0.1-0.1%-5.6
62.93
73.41
83.9
94.39
104.9
115.4
125.9
136.3
146.8
05/1199.1+0.8+0.81%-5.69
63.05
73.55
84.06
94.57
105.1
115.6
126.1
136.6
147.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0898.3-1.7-1.7%-6.63
63.17
73.7
84.23
94.76
105.3
115.8
126.3
136.9
147.4
05/07100-1.5-1.48%-5.24
63.32
73.87
84.42
94.98
105.5
116.1
126.6
137.2
147.7
05/06101.5-0.5-0.49%-4.04
63.47
74.04
84.62
95.2
105.8
116.4
126.9
137.5
148.1
05/05102+0.5+0.49%-3.78
63.61
74.21
84.81
95.41
106
116.6
127.2
137.8
148.4
05/04101.5-0.5-0.49%-4.44
63.73
74.35
84.98
95.6
106.2
116.8
127.5
138.1
148.7
04/30102+6.7+7.03%-4.13
63.84
74.48
85.12
95.76
106.4
117
127.7
138.3
149
04/2995.3-0.3-0.31%-10.6
63.93
74.59
85.24
95.9
106.6
117.2
127.9
138.5
149.2
04/2895.6+1.9+2.03%-10.5
64.09
74.77
85.45
96.13
106.8
117.5
128.2
138.9
149.5
04/2793.7-1.8-1.88%-12.5
64.26
74.97
85.68
96.39
107.1
117.8
128.5
139.2
149.9
04/2495.5-1.4-1.44%-11.1
64.44
75.18
85.92
96.66
107.4
118.1
128.9
139.6
150.4
04/2396.9-1-1.02%-10
64.61
75.37
86.14
96.91
107.7
118.4
129.2
140
150.7
04/2297.9+1.3+1.35%-9.29
64.76
75.55
86.34
97.14
107.9
118.7
129.5
140.3
151.1
04/2196.6+0.6+0.62%-10.7
64.91
75.73
86.54
97.36
108.2
119
129.8
140.6
151.5
04/2096-1.3-1.34%-11.4
65.05
75.89
86.73
97.57
108.4
119.3
130.1
140.9
151.8
04/1797.3-0.2-0.21%-10.4
65.19
76.06
86.92
97.79
108.7
119.5
130.4
141.2
152.1
04/1697.5+0.4+0.41%-10.5
65.34
76.23
87.13
98.02
108.9
119.8
130.7
141.6
152.5
04/1597.1-1.2-1.22%-11
65.49
76.41
87.33
98.24
109.2
120.1
131
141.9
152.8
04/1498.3+1.5+1.55%-10.1
65.64
76.58
87.52
98.46
109.4
120.3
131.3
142.2
153.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1396.8-1.3-1.33%-11.7
65.76
76.73
87.69
98.65
109.6
120.6
131.5
142.5
153.5
04/1098.1+0.5+0.51%-10.7
65.92
76.9
87.89
98.88
109.9
120.8
131.8
142.8
153.8
04/0997.6-1.4-1.41%-11.4
66.08
77.09
88.11
99.12
110.1
121.1
132.2
143.2
154.2
04/0899+6+6.45%-10.3
66.23
77.27
88.31
99.35
110.4
121.4
132.5
143.5
154.5
04/0793-0.9-0.96%-15.9
66.37
77.43
88.49
99.55
110.6
121.7
132.7
143.8
154.9
04/0293.9-2-2.09%-15.4
66.58
77.68
88.78
99.88
111
122.1
133.2
144.3
155.4
04/0195.9+2.4+2.57%-13.8
66.75
77.88
89
100.1
111.3
122.4
133.5
144.6
155.8
03/3193.5-1.7-1.79%-16.2
66.91
78.06
89.21
100.4
111.5
122.7
133.8
145
156.1
03/3095.2+0.4+0.42%-14.9
67.1
78.28
89.46
100.6
111.8
123
134.2
145.4
156.6
03/2794.8-0.7-0.73%-15.5
67.27
78.49
89.7
100.9
112.1
123.3
134.5
145.8
157
03/2695.5-3.2-3.24%-15
67.44
78.68
89.92
101.2
112.4
123.6
134.9
146.1
157.4
03/2598.7-1.3-1.3%-12.4
67.58
78.84
90.1
101.4
112.6
123.9
135.2
146.4
157.7
03/24100-3-2.91%-11.4
67.69
78.98
90.26
101.5
112.8
124.1
135.4
146.7
158
03/23103-4-3.74%-8.83
67.78
79.08
90.38
101.7
113
124.3
135.6
146.9
158.2
03/20107-4.5-4.04%-5.39
67.86
79.17
90.48
101.8
113.1
124.4
135.7
147
158.3
03/19111.5-1-0.89%-1.47
67.9
79.21
90.53
101.8
113.2
124.5
135.8
147.1
158.4
03/18118+1+0.85%+4.29
67.88
79.2
90.51
101.8
113.1
124.5
135.8
147.1
158.4
03/17117+2+1.74%+3.49
67.83
79.13
90.44
101.7
113
124.4
135.7
147
158.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1611500%+1.78
67.79
79.09
90.39
101.7
113
124.3
135.6
146.9
158.2
03/13115-0.5-0.43%+1.75
67.81
79.11
90.41
101.7
113
124.3
135.6
146.9
158.2
03/12115.5+0.5+0.43%+2.17
67.82
79.13
90.43
101.7
113
124.3
135.6
147
158.3
03/11115+3+2.68%+1.7
67.84
79.15
90.46
101.8
113.1
124.4
135.7
147
158.3
03/10112-4.5-3.86%-0.99
67.87
79.18
90.49
101.8
113.1
124.4
135.7
147.1
158.4
03/09116.5-4-3.32%+2.9
67.93
79.25
90.57
101.9
113.2
124.5
135.9
147.2
158.5
03/06120.5+2+1.69%+6.41
67.94
79.27
90.59
101.9
113.2
124.6
135.9
147.2
158.5
03/05118.5+0.5+0.42%+4.69
67.91
79.23
90.55
101.9
113.2
124.5
135.8
147.1
158.5
03/04118-1-0.84%+4.29
67.88
79.2
90.51
101.8
113.1
124.5
135.8
147.1
158.4
03/03119-0.5-0.42%+5.22
67.86
79.17
90.48
101.8
113.1
124.4
135.7
147
158.3
03/02119.5-2-1.65%+5.73
67.82
79.12
90.42
101.7
113
124.3
135.6
146.9
158.2
02/26121.5+9+8%+7.62
67.74
79.03
90.32
101.6
112.9
124.2
135.5
146.8
158.1
02/25112.5-2-1.75%-0.21
67.64
78.92
90.19
101.5
112.7
124
135.3
146.6
157.8
02/24114.5+0.5+0.44%+1.54
67.66
78.93
90.21
101.5
112.8
124
135.3
146.6
157.9
02/2311400%+1.21
67.58
78.85
90.11
101.4
112.6
123.9
135.2
146.4
157.7
02/11114+2.5+2.24%+1.3
67.53
78.78
90.03
101.3
112.5
123.8
135
146.3
157.6
02/10111.5+1.5+1.36%-0.87
67.49
78.74
89.99
101.2
112.5
123.7
135
146.2
157.5
02/09110+2+1.85%-2.26
67.53
78.78
90.03
101.3
112.5
123.8
135
146.3
157.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/06108-1.5-1.37%-4.12
67.58
78.85
90.11
101.4
112.6
123.9
135.2
146.4
157.7
02/05109.5-2.5-2.23%-2.9
67.67
78.94
90.22
101.5
112.8
124.1
135.3
146.6
157.9
02/04112+1+0.9%-0.78
67.72
79.01
90.3
101.6
112.9
124.2
135.4
146.7
158
02/0311100%-1.7
67.75
79.04
90.33
101.6
112.9
124.2
135.5
146.8
158.1
02/02111-0.5-0.45%-1.76
67.79
79.09
90.39
101.7
113
124.3
135.6
146.9
158.2
01/30111.5-1.5-1.33%-1.36
67.82
79.13
90.43
101.7
113
124.3
135.6
147
158.3
01/29113-2-1.74%-0.07
67.84
79.15
90.46
101.8
113.1
124.4
135.7
147
158.3
01/28115-0.5-0.43%+1.68
67.86
79.17
90.48
101.8
113.1
124.4
135.7
147
158.3
01/27115.5+1+0.87%+2.1
67.88
79.19
90.5
101.8
113.1
124.4
135.8
147.1
158.4
01/26114.5+2.5+2.23%+1.23
67.86
79.18
90.49
101.8
113.1
124.4
135.7
147
158.4
01/23112+0.5+0.45%-0.93
67.83
79.13
90.44
101.7
113
124.4
135.7
147
158.3
01/22111.5+0.5+0.45%-1.38
67.83
79.14
90.45
101.8
113.1
124.4
135.7
147
158.3
01/21111-1.5-1.33%-1.83
67.84
79.15
90.45
101.8
113.1
124.4
135.7
147
158.3
01/20112.5+0.5+0.45%-0.55
67.88
79.19
90.5
101.8
113.1
124.4
135.8
147.1
158.4
01/1911200%-1.01
67.88
79.2
90.51
101.8
113.1
124.5
135.8
147.1
158.4
01/1611200%-1.02
67.9
79.21
90.53
101.8
113.2
124.5
135.8
147.1
158.4
01/15112-1-0.88%-1.04
67.9
79.22
90.54
101.9
113.2
124.5
135.8
147.1
158.4
01/14113+2.5+2.26%-0.15
67.9
79.22
90.54
101.9
113.2
124.5
135.8
147.1
158.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/13110.500%-2.34
67.89
79.2
90.52
101.8
113.2
124.5
135.8
147.1
158.4
01/12110.5-2-1.78%-2.37
67.91
79.23
90.55
101.9
113.2
124.5
135.8
147.1
158.5
01/09112.500%-0.65
67.94
79.26
90.59
101.9
113.2
124.6
135.9
147.2
158.5
01/08112.5+1+0.9%-0.64
67.93
79.26
90.58
101.9
113.2
124.5
135.9
147.2
158.5
01/07111.5+0.5+0.45%-1.55
67.95
79.27
90.6
101.9
113.2
124.6
135.9
147.2
158.5
01/06111-1-0.89%-2.08
68.02
79.35
90.69
102
113.4
124.7
136
147.4
158.7
01/05112-2.5-2.18%-1.32
68.1
79.45
90.8
102.2
113.5
124.8
136.2
147.6
158.9
01/02114.5+1.5+1.33%+0.75
68.19
79.55
90.92
102.3
113.6
125
136.4
147.7
159.1
12/31113+0.5+0.44%-0.67
68.26
79.64
91.01
102.4
113.8
125.1
136.5
147.9
159.3
12/30112.5-2-1.75%-1.28
68.38
79.77
91.17
102.6
114
125.4
136.8
148.1
159.5
12/29114.5+4+3.62%+0.3
68.49
79.91
91.33
102.7
114.2
125.6
137
148.4
159.8
12/26110.5-1-0.9%-3.33
68.58
80.02
91.45
102.9
114.3
125.7
137.2
148.6
160
12/24111.5-1-0.89%-2.6
68.68
80.13
91.58
103
114.5
125.9
137.4
148.8
160.3
12/23112.5-0.5-0.44%-1.9
68.8
80.27
91.74
103.2
114.7
126.1
137.6
149.1
160.5
12/22113+2+1.8%-1.62
68.91
80.4
91.89
103.4
114.9
126.3
137.8
149.3
160.8
12/19111+1.5+1.37%-3.53
69.04
80.54
92.05
103.6
115.1
126.6
138.1
149.6
161.1
12/18109.5-1-0.9%-5.02
69.18
80.7
92.23
103.8
115.3
126.8
138.4
149.9
161.4
12/17110.5+1.5+1.38%-4.36
69.32
80.88
92.43
104
115.5
127.1
138.6
150.2
161.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/16109-1.5-1.36%-5.86
69.47
81.05
92.63
104.2
115.8
127.4
138.9
150.5
162.1
12/15110.500%-4.75
69.6
81.21
92.81
104.4
116
127.6
139.2
150.8
162.4
12/12110.500%-4.92
69.73
81.35
92.97
104.6
116.2
127.8
139.5
151.1
162.7
12/11110.5-2-1.78%-5.09
69.85
81.5
93.14
104.8
116.4
128.1
139.7
151.4
163
12/10112.5-0.5-0.44%-3.56
69.99
81.66
93.33
105
116.7
128.3
140
151.7
163.3
12/09113-4-3.42%-3.29
70.1
81.79
93.47
105.2
116.8
128.5
140.2
151.9
163.6
12/08117+0.5+0.43%-0.06
70.24
81.95
93.66
105.4
117.1
128.8
140.5
152.2
163.9
12/05116.5-1-0.85%-0.64
70.35
82.07
93.8
105.5
117.2
129
140.7
152.4
164.1
12/04117.500%+0.1
70.43
82.17
93.91
105.6
117.4
129.1
140.9
152.6
164.3
12/03117.5-0.5-0.42%+0.02
70.48
82.23
93.98
105.7
117.5
129.2
141
152.7
164.5
12/0211800%+0.39
70.53
82.28
94.03
105.8
117.5
129.3
141
152.8
164.6
12/01118+0.5+0.43%+0.37
70.54
82.3
94.05
105.8
117.6
129.3
141.1
152.8
164.6
11/28117.5+2+1.73%-0.07
70.55
82.31
94.07
105.8
117.6
129.3
141.1
152.9
164.6
11/27115.500%-1.83
70.59
82.36
94.12
105.9
117.6
129.4
141.2
152.9
164.7
11/26115.5+1+0.87%-1.94
70.67
82.45
94.23
106
117.8
129.6
141.3
153.1
164.9
11/25114.5+2.5+2.23%-2.94
70.78
82.58
94.37
106.2
118
129.8
141.6
153.4
165.2
11/2411200%-5.2
70.88
82.7
94.51
106.3
118.1
130
141.8
153.6
165.4
11/21112-1.5-1.32%-5.36
71
82.84
94.67
106.5
118.3
130.2
142
153.8
165.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/20113.5+6+5.58%-4.25
71.12
82.97
94.83
106.7
118.5
130.4
142.2
154.1
165.9
11/19107.5-0.5-0.46%-9.37
71.16
83.03
94.89
106.7
118.6
130.5
142.3
154.2
166.1
11/18108-2.5-2.26%-9.08
71.28
83.15
95.03
106.9
118.8
130.7
142.6
154.4
166.3
11/17110.5-4.5-3.91%-7.1
71.37
83.26
95.16
107.1
119
130.8
142.7
154.6
166.5
11/14115-1-0.86%-3.45
71.46
83.38
95.29
107.2
119.1
131
142.9
154.8
166.8
11/1311600%-2.68
71.52
83.44
95.36
107.3
119.2
131.1
143
155
166.9
11/12116+0.5+0.43%-2.77
71.58
83.52
95.45
107.4
119.3
131.2
143.2
155.1
167
11/11115.5+1+0.87%-3.27
71.64
83.59
95.53
107.5
119.4
131.3
143.3
155.2
167.2
11/10114.5-1-0.87%-4.21
71.72
83.67
95.63
107.6
119.5
131.5
143.4
155.4
167.3
11/07115.5+1.5+1.32%-3.5
71.82
83.78
95.75
107.7
119.7
131.7
143.6
155.6
167.6
11/06114+0.5+0.44%-4.85
71.89
83.87
95.85
107.8
119.8
131.8
143.8
155.8
167.7
11/05113.5-1-0.87%-5.36
71.96
83.95
95.95
107.9
119.9
131.9
143.9
155.9
167.9
11/04114.5-2-1.72%-4.64
72.04
84.05
96.05
108.1
120.1
132.1
144.1
156.1
168.1
11/03116.5+2+1.75%-3.05
72.1
84.12
96.13
108.2
120.2
132.2
144.2
156.2
168.2
10/31114.5+3.5+3.15%-4.74
72.12
84.14
96.16
108.2
120.2
132.2
144.2
156.3
168.3
10/30111-1.5-1.33%-7.69
72.14
84.17
96.19
108.2
120.2
132.3
144.3
156.3
168.3
10/29112.5+0.5+0.45%-6.49
72.18
84.22
96.25
108.3
120.3
132.3
144.4
156.4
168.4
10/28112-2.5-2.18%-6.94
72.22
84.25
96.29
108.3
120.4
132.4
144.4
156.5
168.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/27114.5+1+0.88%-4.89
72.24
84.27
96.31
108.4
120.4
132.4
144.5
156.5
168.5
10/23113.5+0.5+0.44%-5.71
72.22
84.26
96.3
108.3
120.4
132.4
144.4
156.5
168.5
10/2211300%-6.15
72.24
84.28
96.32
108.4
120.4
132.4
144.5
156.5
168.6
10/21113+1+0.89%-6.15
72.24
84.28
96.32
108.4
120.4
132.4
144.5
156.5
168.6
10/20112+0.5+0.45%-6.99
72.25
84.29
96.33
108.4
120.4
132.5
144.5
156.5
168.6
10/17111.5-1-0.89%-7.43
72.27
84.32
96.36
108.4
120.4
132.5
144.5
156.6
168.6
10/16112.5-1-0.88%-6.61
72.27
84.32
96.37
108.4
120.5
132.5
144.5
156.6
168.6