≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3028 增你強 / 乖離率河流圖(日)

3028 增你強

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.762.1-0.4-0.64%1.93%62.462.961.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6403,984萬4621.39張/筆62.252.028.590.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0756,648萬1,150935張/筆61.85-0.4 (-0.64%)

連續漲跌: 連2跌  ( -0.8元 / -1.28%)

財報評分: 最新30分 / 平均30分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 增你強2026年現金增資收足股款暨現金增資基準日 (公告訊息 10/08 15:09)

• 抽中拼賺13.54萬！5檔抽籤拼場　生技股泰合價差最大 (ETtoday新聞雲 09/30 16:16)

• 抽中1張拚賺4萬！　台股3檔抽籤股下周申購起跑 (ETtoday新聞雲 09/25 11:45)

• 增你強國內第六次無擔保轉換公司債收足債款 (公告訊息 09/23 19:16)

• 增你強發行國內第六次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 09/07 19:37)

• 增你強財務主管、會計主管、公司治理主管及代理發言人異動 (公告訊息 08/31 19:05)

• 增你強因調整2026年現金增資繳款期間，更新2026年7月27日國內第五次無擔保轉換公司債轉換價格調整公告 (公告訊息 08/14 18:08)

• 增你強訂定2026年現金增資認股基準日等相關事宜 (更新股款繳納期間) (公告訊息 08/14 14:45)

• 增你強申請展延2026年現金增資及國內第六次無擔保轉換公司債募集期間，業經金管會准予備查 (公告訊息 08/07 17:41)

• 增你強依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/06 18:03)

• 增你強董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:50)

• 增你強訂定2026年現金增資認股基準日等相關事宜 (擬重新變更股款繳納期間) (公告訊息 07/30 18:28)

• 增你強申請展延2026年現金增資及國內第六次無擔保轉換公司債募集期間 (公告訊息 07/30 18:26)

• 增你強2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 20:37)

• 增你強國內第五次無擔保轉換公司債轉換價格調整 (公告訊息 07/27 17:35)

• 增你強國內第五次無擔保轉換公司債收足債款 (公告訊息 07/22 17:04)

• 增你強訂定2026年現金增資認股基準日等相關事宜 (補充公告代收股款及存儲專戶行庫) (公告訊息 07/22 17:04)

• 增你強訂定2026年現金增資認股基準日等相關事宜 (變更股款繳納期間) (公告訊息 07/20 17:59)

• 增你強發行國內第五次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 07/16 18:28)

• 增你強訂定2026年現金增資認股基準日等相關事宜(變更公告發行價格) (公告訊息 07/15 15:42)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 增你強訂定2026年現金增資認股基準日等相關事宜(補充公告發行價格) (公告訊息 07/10 15:00)

• 增你強原訂2026年7月10日發放現金股利，如因颱風影響，部分地區之現金股利發放日將順延至下一營業日。 (公告訊息 07/09 19:02)

• 增你強訂定2026年現金增資認股基準日等相關事宜 (公告訊息 07/02 17:59)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 增你強簽訂國內第五次無擔保轉換公司債暨國內第六次無擔保轉換公司債之代收價款及存儲價款合約 (公告訊息 06/25 17:26)

3028 增你強 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1661.7-0.4-0.64%-4.04
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
10/1562.1-0.4-0.64%-3.54
38.63
45.06
51.5
57.94
64.38
70.82
77.25
83.69
90.13
10/1462.5+0.5+0.81%-3.01
38.66
45.11
51.55
58
64.44
70.88
77.33
83.77
90.22
10/1362-0.9-1.43%-3.92
38.72
45.17
51.63
58.08
64.53
70.98
77.44
83.89
90.34
10/1262.9-0.7-1.1%-2.81
38.83
45.3
51.77
58.25
64.72
71.19
77.66
84.13
90.6
10/0863.6+0.5+0.79%-2.08
38.97
45.47
51.96
58.46
64.95
71.45
77.94
84.44
90.93
10/0763.1+0.4+0.64%-3.01
39.04
45.54
52.05
58.55
65.06
71.56
78.07
84.58
91.08
10/0662.7-0.7-1.1%-3.82
39.12
45.64
52.15
58.67
65.19
71.71
78.23
84.75
91.27
10/0563.400%-3.06
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
10/0263.4+1.3+2.09%-3.32
39.35
45.91
52.46
59.02
65.58
72.14
78.7
85.25
91.81
10/0162.1-0.8-1.27%-5.65
39.49
46.07
52.65
59.24
65.82
72.4
78.98
85.56
92.14
09/3062.9+0.2+0.32%-4.87
39.67
46.28
52.89
59.51
66.12
72.73
79.34
85.95
92.56
09/2962.7+0.2+0.32%-5.62
39.86
46.5
53.15
59.79
66.44
73.08
79.72
86.37
93.01
09/2462.5+0.8+1.3%-6.39
40.06
46.74
53.41
60.09
66.77
73.45
80.12
86.8
93.48
09/2361.7-0.6-0.96%-8.01
40.24
46.95
53.66
60.37
67.07
73.78
80.49
87.2
93.9
09/2262.3-0.5-0.8%-7.61
40.46
47.2
53.94
60.69
67.43
74.17
80.92
87.66
94.4
09/2162.8+1+1.62%-7.3
40.65
47.42
54.2
60.97
67.75
74.52
81.3
88.07
94.85
09/1861.8+0.7+1.15%-9.18
40.83
47.64
54.44
61.25
68.05
74.86
81.66
88.47
95.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1761.1-0.1-0.16%-10.6
40.99
47.82
54.65
61.49
68.32
75.15
81.98
88.81
95.64
09/1661.2+0.5+0.82%-10.8
41.17
48.04
54.9
61.76
68.62
75.48
82.35
89.21
96.07
09/1560.7-0.5-0.82%-11.9
41.35
48.24
55.13
62.03
68.92
75.81
82.7
89.59
96.48
09/1461.2-0.5-0.81%-11.7
41.57
48.5
55.42
62.35
69.28
76.21
83.14
90.06
96.99
09/1161.7-0.6-0.96%-11.2
41.71
48.66
55.61
62.56
69.51
76.46
83.41
90.36
97.31
09/1062.3+0.3+0.48%-10.6
41.83
48.8
55.78
62.75
69.72
76.69
83.66
90.64
97.61
09/0962-0.3-0.48%-11.3
41.96
48.95
55.94
62.94
69.93
76.92
83.91
90.91
97.9
09/0862.3-1.1-1.74%-11.2
42.09
49.11
56.13
63.14
70.16
77.17
84.19
91.2
98.22
09/0763.4-0.7-1.09%-9.9
42.22
49.26
56.29
63.33
70.37
77.41
84.44
91.48
98.52
09/0464.1+0.1+0.16%-9.14
42.33
49.38
56.44
63.49
70.55
77.6
84.66
91.71
98.77
09/0364-2-3.03%-9.53
42.45
49.52
56.59
63.67
70.74
77.82
84.89
91.96
99.04
09/0266+1.4+2.17%-7.01
42.58
49.68
56.78
63.87
70.97
78.07
85.17
92.26
99.36
09/0164.6-0.1-0.15%-9.16
42.67
49.78
56.89
64.01
71.12
78.23
85.34
92.45
99.56
08/3164.7+0.3+0.47%-9.32
42.81
49.95
57.08
64.22
71.35
78.49
85.62
92.76
99.89
08/2864.4-1.1-1.68%-10.1
43
50.17
57.33
64.5
71.67
78.84
86
93.17
100.3
08/2765.5-0.8-1.21%-9.01
43.19
50.39
57.59
64.79
71.99
79.18
86.38
93.58
100.8
08/2666.3+0.3+0.45%-8.29
43.38
50.61
57.83
65.06
72.29
79.52
86.75
93.98
101.2
08/2566-0.7-1.05%-9.02
43.52
50.78
58.03
65.29
72.54
79.79
87.05
94.3
101.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2466.7-0.4-0.6%-8.38
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
08/2167.1+1.2+1.82%-8.13
43.82
51.13
58.43
65.74
73.04
80.34
87.65
94.95
102.3
08/2065.9+0.3+0.46%-10.1
43.97
51.29
58.62
65.95
73.28
80.61
87.93
95.26
102.6
08/1965.600%-10.8
44.12
51.48
58.83
66.19
73.54
80.89
88.25
95.6
103
08/1865.6-1.5-2.24%-11.1
44.28
51.66
59.04
66.42
73.8
81.18
88.56
95.94
103.3
08/1767.1-1-1.47%-9.42
44.45
51.86
59.26
66.67
74.08
81.49
88.9
96.3
103.7
08/1468.1-1.2-1.73%-8.41
44.61
52.05
59.48
66.92
74.35
81.79
89.22
96.66
104.1
08/1369.3-0.4-0.57%-7.13
44.77
52.24
59.7
67.16
74.62
82.08
89.55
97.01
104.5
08/1269.7-0.7-0.99%-6.86
44.9
52.38
59.86
67.35
74.83
82.31
89.8
97.28
104.8
08/1170.4+1.9+2.77%-6.16
45.01
52.52
60.02
67.52
75.02
82.52
90.03
97.53
105
08/1068.5+2.6+3.95%-8.86
45.1
52.61
60.13
67.64
75.16
82.68
90.19
97.71
105.2
08/0765.9-6.7-9.23%-12.5
45.2
52.73
60.27
67.8
75.33
82.86
90.4
97.93
105.5
08/0672.6+0.9+1.26%-3.78
45.27
52.82
60.36
67.91
75.46
83
90.55
98.09
105.6
08/0571.7+4+5.91%-5.02
45.3
52.84
60.39
67.94
75.49
83.04
90.59
98.14
105.7
08/0467.7+3.8+5.95%-10.4
45.33
52.89
60.44
68
75.56
83.11
90.67
98.22
105.8
08/0363.9+2.4+3.9%-15.7
45.45
53.03
60.61
68.18
75.76
83.33
90.91
98.48
106.1
07/3161.5+4.4+7.71%-19
45.58
53.17
60.77
68.36
75.96
83.55
91.15
98.75
106.3
07/3057.1-1.2-2.06%-25.1
45.73
53.35
60.97
68.59
76.21
83.83
91.45
99.07
106.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2958.3-2.2-3.64%-23.7
45.85
53.49
61.13
68.78
76.42
84.06
91.7
99.34
107
07/2860.5-3.6-5.62%-21
45.96
53.62
61.28
68.94
76.6
84.26
91.92
99.58
107.2
07/2764.1-3.2-4.75%-16.5
46.04
53.71
61.39
69.06
76.73
84.4
92.08
99.75
107.4
07/2467.3-1-1.46%-12.4
46.1
53.79
61.47
69.16
76.84
84.52
92.21
99.89
107.6
07/2368.3+0.9+1.34%-11.2
46.14
53.83
61.52
69.21
76.9
84.59
92.28
99.97
107.7
07/2267.4+1+1.51%-12.4
46.14
53.83
61.52
69.21
76.9
84.59
92.28
99.97
107.7
07/2166.4+0.6+0.91%-13.6
46.09
53.77
61.46
69.14
76.82
84.5
92.18
99.87
107.5
07/2065.8-2.2-3.24%-14.2
46.04
53.71
61.39
69.06
76.73
84.4
92.08
99.75
107.4
07/1768-5.1-6.98%-11.3
46.01
53.68
61.35
69.02
76.69
84.36
92.03
99.69
107.4
07/1673.1-3.9-5.06%-4.54
45.95
53.6
61.26
68.92
76.58
84.23
91.89
99.55
107.2
07/1577+7+10%+0.81
45.83
53.47
61.1
68.74
76.38
84.02
91.66
99.29
106.9
07/1470-1.2-1.69%-8.07
45.69
53.3
60.91
68.53
76.14
83.76
91.37
98.99
106.6
07/1371.2-4-5.32%-6.35
45.62
53.22
60.82
68.43
76.03
83.63
91.24
98.84
106.4
07/0975.2+1.1+1.48%-0.91
45.54
53.12
60.71
68.3
75.89
83.48
91.07
98.66
106.2
07/0874.1-3.5-4.51%-2.12
45.42
52.99
60.57
68.14
75.71
83.28
90.85
98.42
106
07/0777.6-2.5-3.12%+2.82
45.28
52.83
60.37
67.92
75.47
83.02
90.56
98.11
105.7
07/0680.1-1.9-2.32%+6.57
45.1
52.62
60.13
67.65
75.17
82.68
90.2
97.71
105.2
07/0382-0.7-0.85%+9.58
44.9
52.38
59.87
67.35
74.83
82.32
89.8
97.28
104.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0282.7+1.9+2.35%+11.2
44.63
52.07
59.5
66.94
74.38
81.82
89.26
96.69
104.1
07/0180.8-2.3-2.77%+9.36
44.33
51.72
59.11
66.49
73.88
81.27
88.66
96.05
103.4
06/3083.1+1.7+2.09%+13.3
44.02
51.36
58.7
66.03
73.37
80.71
88.05
95.38
102.7
06/2981.4+0.5+0.62%+11.8
43.7
50.98
58.26
65.54
72.83
80.11
87.39
94.67
102
06/2680.9+3.1+3.98%+11.9
43.37
50.6
57.82
65.05
72.28
79.51
86.74
93.96
101.2
06/2577.8-1.6-2.02%+8.39
43.07
50.25
57.42
64.6
71.78
78.96
86.14
93.31
100.5
06/2479.4+0.5+0.63%+11.2
42.82
49.96
57.1
64.23
71.37
78.51
85.65
92.78
99.92
06/2378.9-3.6-4.36%+11.2
42.57
49.66
56.76
63.85
70.95
78.04
85.13
92.23
99.32
06/2282.5+7.5+10%+17
42.32
49.38
56.43
63.48
70.54
77.59
84.64
91.7
98.75
06/1875+0.7+0.94%+7.07
42.03
49.03
56.04
63.04
70.05
77.05
84.06
91.06
98.07
06/1774.3+2.5+3.48%+6.61
41.82
48.79
55.76
62.73
69.7
76.66
83.63
90.6
97.57
06/1674.8-0.9-1.19%+7.84
41.62
48.55
55.49
62.42
69.36
76.3
83.23
90.17
97.1
06/1575.7+0.7+0.93%+9.62
41.43
48.34
55.24
62.15
69.06
75.96
82.87
89.77
96.68
06/1275+0.8+1.08%+9.05
41.27
48.14
55.02
61.9
68.78
75.65
82.53
89.41
96.29
06/1174.2-1.5-1.98%+8.37
41.08
47.93
54.77
61.62
68.47
75.32
82.16
89.01
95.86
06/1075.7-2.1-2.7%+11.2
40.85
47.66
54.47
61.28
68.09
74.9
81.71
88.52
95.33
06/0977.8+3.1+4.15%+15
40.6
47.37
54.14
60.9
67.67
74.44
81.21
87.97
94.74
06/0874.7-4-5.08%+11.2
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0578.7-5-5.97%+17.8
40.08
46.76
53.43
60.11
66.79
73.47
80.15
86.83
93.51
06/0483.7+0.3+0.36%+26.3
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.18
92.81
06/0383.4-0.6-0.71%+26.8
39.46
46.04
52.61
59.19
65.77
72.34
78.92
85.5
92.07
06/0284+2.9+3.58%+28.7
39.17
45.7
52.23
58.75
65.28
71.81
78.34
84.87
91.4
06/0181.1-0.4-0.49%+25.2
38.87
45.35
51.82
58.3
64.78
71.26
77.74
84.21
90.69
05/2981.5+0.3+0.37%+26.8
38.57
45
51.43
57.86
64.29
70.72
77.15
83.58
90.01
05/2881.2-0.2-0.25%+27.3
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
05/2781.4-0.2-0.25%+28.5
37.99
44.33
50.66
56.99
63.32
69.65
75.99
82.32
88.65
05/2681.6+0.3+0.37%+29.7
37.73
44.02
50.31
56.6
62.89
69.18
75.47
81.76
88.05
05/2581.3-1-1.22%+30.2
37.47
43.71
49.96
56.2
62.44
68.69
74.93
81.18
87.42
05/2282.3-1-1.2%+32.9
37.15
43.34
49.54
55.73
61.92
68.11
74.3
80.5
86.69
05/2183.3-1.1-1.3%+35.7
36.82
42.96
49.1
55.24
61.37
67.51
73.65
79.79
85.92
05/2084.4+2.6+3.18%+38.9
36.47
42.55
48.63
54.71
60.79
66.86
72.94
79.02
85.1
05/1981.8+0.6+0.74%+36
36.09
42.1
48.12
54.13
60.15
66.16
72.18
78.19
84.21
05/1881.2+2.5+3.18%+36.5
35.69
41.64
47.59
53.54
59.49
65.43
71.38
77.33
83.28
05/1578.7-0.1-0.13%+33.8
35.3
41.18
47.06
52.94
58.83
64.71
70.59
76.48
82.36
05/1478.8+5.5+7.5%+35.2
34.96
40.79
46.61
52.44
58.27
64.09
69.92
75.75
81.57
05/1373.3-1.5-2.01%+26.8
34.67
40.45
46.23
52.01
57.79
63.57
69.35
75.13
80.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1274.8-0.7-0.93%+30.1
34.5
40.25
46
51.74
57.49
63.24
68.99
74.74
80.49
05/1175.5-4.3-5.39%+32.2
34.25
39.96
45.67
51.38
57.09
62.8
68.51
74.22
79.93
05/0879.8+3.8+5%+41
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
05/0776-0.5-0.65%+35.8
33.58
39.18
44.77
50.37
55.97
61.56
67.16
72.76
78.35
05/0676.5+6.9+9.91%+38.1
33.23
38.77
44.31
49.85
55.39
60.93
66.47
72.01
77.54
05/0569.6+0.2+0.29%+27
32.88
38.37
43.85
49.33
54.81
60.29
65.77
71.25
76.73
05/0469.4+1.1+1.61%+27.7
32.6
38.03
43.46
48.89
54.33
59.76
65.19
70.62
76.06
04/3068.3-2.3-3.26%+26.8
32.31
37.69
43.08
48.46
53.85
59.23
64.62
70
75.39
04/2970.6-0.2-0.28%+32.2
32.04
37.38
42.71
48.05
53.39
58.73
64.07
69.41
74.75
04/2870.8+2.2+3.21%+33.9
31.73
37.02
42.31
47.6
52.89
58.18
63.46
68.75
74.04
04/2768.6+6.2+9.94%+31
31.43
36.67
41.9
47.14
52.38
57.62
62.86
68.09
73.33
04/2462.4+1.3+2.13%+20.2
31.16
36.35
41.55
46.74
51.93
57.13
62.32
67.51
72.71
04/2361.1-2.1-3.32%+18.5
30.94
36.1
41.25
46.41
51.57
56.73
61.88
67.04
72.2
04/2263.2+1.9+3.1%+23.4
30.73
35.86
40.98
46.1
51.22
56.34
61.47
66.59
71.71
04/2161.300%+20.6
30.51
35.59
40.68
45.76
50.85
55.93
61.02
66.1
71.19
04/2061.3-1.5-2.39%+21.4
30.3
35.36
40.41
45.46
50.51
55.56
60.61
65.66
70.71
04/1762.8-0.4-0.63%+25.2
30.1
35.12
40.14
45.16
50.17
55.19
60.21
65.23
70.24
04/1663.2+0.3+0.48%+27
29.86
34.84
39.82
44.8
49.78
54.75
59.73
64.71
69.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1562.9-1.2-1.87%+27.4
29.63
34.57
39.51
44.45
49.39
54.32
59.26
64.2
69.14
04/1464.1+4.3+7.19%+30.7
29.43
34.33
39.23
44.14
49.04
53.95
58.85
63.76
68.66
04/1359.8+0.4+0.67%+22.9
29.2
34.06
38.93
43.8
48.66
53.53
58.4
63.26
68.13
04/1059.4-0.8-1.33%+22.9
28.99
33.83
38.66
43.49
48.32
53.16
57.99
62.82
67.65
04/0960.2+5.4+9.85%+25.5
28.78
33.58
38.37
43.17
47.97
52.77
57.56
62.36
67.16
04/0854.8+2+3.79%+15.2
28.55
33.31
38.07
42.83
47.59
52.35
57.1
61.86
66.62
04/0752.8+2.6+5.18%+11.6
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
04/0250.2-0.2-0.4%+6.72
28.22
32.93
37.63
42.33
47.04
51.74
56.44
61.15
65.85
04/0150.4+1.8+3.7%+7.62
28.1
32.78
37.47
42.15
46.83
51.52
56.2
60.88
65.57
03/3148.6-2.3-4.52%+4.23
27.98
32.64
37.3
41.97
46.63
51.29
55.95
60.62
65.28
03/3050.9-2.4-4.5%+9.56
27.88
32.52
37.17
41.81
46.46
51.1
55.75
60.4
65.04
03/2753.3-0.5-0.93%+15.2
27.76
32.38
37.01
41.63
46.26
50.89
55.51
60.14
64.76
03/2653.8-0.6-1.1%+16.9
27.61
32.21
36.81
41.41
46.01
50.61
55.22
59.82
64.42
03/2554.4+1.2+2.26%+18.9
27.46
32.04
36.61
41.19
45.76
50.34
54.92
59.49
64.07
03/2453.2-0.6-1.12%+16.9
27.3
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.71
03/2353.8-0.4-0.74%+18.9
27.16
31.69
36.21
40.74
45.27
49.79
54.32
58.85
63.37
03/2054.2-2.3-4.07%+20.4
27.01
31.51
36.01
40.51
45.01
49.52
54.02
58.52
63.02
03/1956.5-2.4-4.07%+26.3
26.85
31.33
35.8
40.28
44.75
49.23
53.7
58.18
62.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1858.9+2.3+4.06%+32.5
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.24
03/1756.6+5.1+9.9%+28.3
26.47
30.88
35.3
39.71
44.12
48.53
52.94
57.36
61.77
03/1651.5+0.9+1.78%+17.5
26.31
30.69
35.08
39.46
43.84
48.23
52.61
57
61.38
03/1350.6+0.9+1.81%+16
26.18
30.54
34.91
39.27
43.63
48
52.36
56.72
61.09
03/1249.7-0.4-0.8%+14.5
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
03/1150.1+1.25+2.56%+16.1
25.9
30.22
34.53
38.85
43.17
47.48
51.8
56.12
60.43
03/1048.85-3.05-5.88%+13.8
25.76
30.05
34.34
38.63
42.93
47.22
51.51
55.8
60.1
03/0951.9-2.5-4.6%+21.6
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
03/0654.4+0.6+1.12%+28.2
25.45
29.69
33.94
38.18
42.42
46.66
50.9
55.14
59.39
03/0553.8+2+3.86%+27.8
25.27
29.48
33.69
37.9
42.11
46.32
50.53
54.75
58.96
03/0451.8-0.2-0.38%+23.9
25.09
29.27
33.46
37.64
41.82
46
50.18
54.37
58.55
03/0352-0.6-1.14%+25.1
24.93
29.09
33.24
37.4
41.55
45.71
49.86
54.02
58.17
03/0252.6-2.9-5.23%+27.4
24.77
28.89
33.02
37.15
41.28
45.4
49.53
53.66
57.79
02/2655.5+0.7+1.28%+35.4
24.59
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.39
02/2554.8+4.95+9.93%+34.8
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
02/2449.85+0.3+0.61%+23.6
24.2
28.24
32.27
36.31
40.34
44.37
48.41
52.44
56.47
02/2349.55+1.6+3.34%+23.6
24.06
28.07
32.08
36.09
40.09
44.1
48.11
52.12
56.13
02/1147.95+1.75+3.79%+20.3
23.92
27.9
31.89
35.88
39.86
43.85
47.83
51.82
55.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1046.2+4.2+10%+16.5
23.8
27.77
31.74
35.7
39.67
43.64
47.6
51.57
55.54
02/0942+0.25+0.6%+6.19
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
02/0641.75-3.35-7.43%+5.6
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.39
55.35
02/0545.1-5-9.98%+14.3
23.68
27.62
31.57
35.51
39.46
43.41
47.35
51.3
55.24
02/0450.1-5.5-9.89%+27.5
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
02/0355.6+5+9.88%+42.3
23.44
27.34
31.25
35.16
39.06
42.97
46.88
50.78
54.69
02/0250.6+4.6+10%+30.7
23.23
27.11
30.98
34.85
38.72
42.6
46.47
50.34
54.21
01/3046+4.15+9.92%+19.6
23.08
26.92
30.77
34.61
38.46
42.31
46.15
50
53.85
01/2941.85+0.5+1.21%+9.35
22.96
26.79
30.62
34.44
38.27
42.1
45.92
49.75
53.58
01/2841.35-0.25-0.6%+8.38
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.41
01/2741.6+0.9+2.21%+9.31
22.83
26.64
30.45
34.25
38.06
41.86
45.67
49.48
53.28
01/2640.7-0.05-0.12%+7.27
22.76
26.56
30.35
34.15
37.94
41.74
45.53
49.32
53.12
01/2340.75-0.25-0.61%+7.68
22.71
26.49
30.28
34.06
37.84
41.63
45.41
49.2
52.98
01/2241+0.8+1.99%+8.61
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.85
01/2140.2-0.15-0.37%+6.75
22.59
26.36
30.13
33.89
37.66
41.42
45.19
48.95
52.72
01/2040.35-1.55-3.7%+7.41
22.54
26.3
30.05
33.81
37.56
41.32
45.08
48.83
52.59
01/1941.9+1.45+3.58%+11.9
22.47
26.22
29.96
33.71
37.45
41.2
44.95
48.69
52.44
01/1640.45+0.1+0.25%+8.4
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1540.35-0.45-1.1%+8.48
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
01/1440.800%+10
22.25
25.96
29.66
33.37
37.08
40.79
44.5
48.21
51.91
01/1340.8-0.5-1.21%+10.4
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
01/1241.3+2.45+6.31%+12.1
22.1
25.78
29.46
33.15
36.83
40.51
44.2
47.88
51.56
01/0938.85-0.95-2.39%+5.85
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.72
51.39
01/0839.8-2.6-6.13%+8.7
21.97
25.63
29.29
32.95
36.61
40.28
43.94
47.6
51.26
01/0742.4+1.1+2.66%+16.2
21.9
25.55
29.2
32.84
36.49
40.14
43.79
47.44
51.09
01/0641.3+1.9+4.82%+13.7
21.79
25.42
29.05
32.69
36.32
39.95
43.58
47.21
50.85
01/0539.4+1.3+3.41%+8.96
21.7
25.31
28.93
32.54
36.16
39.78
43.39
47.01
50.62
01/0238.1+0.75+2.01%+5.74
21.62
25.22
28.83
32.43
36.03
39.63
43.24
46.84
50.44
12/3137.35-0.15-0.4%+3.98
21.55
25.14
28.74
32.33
35.92
39.51
43.1
46.7
50.29
12/3037.5+0.4+1.08%+4.68
21.49
25.08
28.66
32.24
35.82
39.41
42.99
46.57
50.15
12/2937.1-0.85-2.24%+3.86
21.43
25.01
28.58
32.15
35.72
39.29
42.87
46.44
50.01
12/2637.95-0.15-0.39%+6.52
21.38
24.94
28.5
32.07
35.63
39.19
42.75
46.32
49.88
12/2438.1-0.3-0.78%+7.27
21.31
24.86
28.42
31.97
35.52
39.07
42.62
46.17
49.73
12/2338.4-0.6-1.54%+8.43
21.25
24.79
28.33
31.87
35.41
38.96
42.5
46.04
49.58
12/2239+0.5+1.3%+10.5
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
12/1938.5-0.4-1.03%+9.43
21.11
24.63
28.15
31.66
35.18
38.7
42.22
45.74
49.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1838.9-0.05-0.13%+10.9
21.04
24.55
28.06
31.56
35.07
38.58
42.08
45.59
49.1
12/1738.95+0.2+0.52%+11.4
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
12/1638.75+0.05+0.13%+11.3
20.9
24.38
27.86
31.35
34.83
38.31
41.79
45.28
48.76
12/1538.7+0.35+0.91%+11.5
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
12/1238.35-0.35-0.9%+10.9
20.75
24.2
27.66
31.12
34.58
38.04
41.49
44.95
48.41
12/1138.7-0.2-0.51%+12.3
20.68
24.12
27.57
31.02
34.46
37.91
41.35
44.8
48.25
12/1038.9-1.1-2.75%+13.3
20.6
24.04
27.47
30.91
34.34
37.77
41.21
44.64
48.08
12/0940+1.2+3.09%+16.9
20.53
23.95
27.37
30.79
34.21
37.63
41.06
44.48
47.9
12/0838.8+2.15+5.87%+13.9
20.44
23.84
27.25
30.66
34.06
37.47
40.88
44.28
47.69
12/0536.65+0.95+2.66%+7.99
20.36
23.76
27.15
30.55
33.94
37.33
40.73
44.12
47.51
12/0435.7+0.05+0.14%+5.47
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
12/0335.65+0.5+1.42%+5.55
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.91
47.28
12/0235.15-0.05-0.14%+4.29
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.82
47.19
12/0135.2-0.75-2.09%+4.66
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
11/2835.95-0.4-1.1%+7.12
20.14
23.49
26.85
30.2
33.56
36.92
40.27
43.63
46.98
11/2736.35+0.65+1.82%+8.59
20.09
23.43
26.78
30.13
33.48
36.82
40.17
43.52
46.87
11/2635.7+0.3+0.85%+6.92
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.74
11/2535.4-0.05-0.14%+6.25
19.99
23.32
26.65
29.98
33.32
36.65
39.98
43.31
46.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2435.45+0.3+0.85%+6.64
19.95
23.27
26.59
29.92
33.24
36.57
39.89
43.22
46.54
11/2135.15-0.95-2.63%+5.98
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
11/2036.1+0.9+2.56%+9.07
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
11/1935.2-0.4-1.12%+6.64
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
11/1835.6-0.8-2.2%+8.08
19.76
23.06
26.35
29.65
32.94
36.23
39.53
42.82
46.11
11/1736.4-2.7-6.91%+10.8
19.71
23
26.29
29.57
32.86
36.14
39.43
42.71
46
11/1439.1-1.85-4.52%+19.3
19.66
22.93
26.21
29.49
32.76
36.04
39.32
42.59
45.87
11/1340.95+3.7+9.93%+25.5
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.41
45.67
11/1237.25+1.65+4.63%+14.8
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
11/1135.6-0.3-0.84%+10
19.41
22.65
25.88
29.12
32.35
35.59
38.83
42.06
45.3
11/1035.9+0.7+1.99%+11.2
19.37
22.6
25.83
29.06
32.28
35.51
38.74
41.97
45.2
11/0735.2+0.4+1.15%+9.25
19.33
22.55
25.78
29
32.22
35.44
38.66
41.88
45.11
11/0634.8+0.25+0.72%+8.2
19.3
22.51
25.73
28.95
32.16
35.38
38.6
41.81
45.03
11/0534.55-0.25-0.72%+7.53
19.28
22.49
25.71
28.92
32.13
35.34
38.56
41.77
44.98
11/0434.8-0.9-2.52%+8.38
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
11/0335.7+1.1+3.18%+11.3
19.25
22.46
25.67
28.88
32.09
35.3
38.5
41.71
44.92
10/3134.6-0.25-0.72%+7.95
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
10/3034.85-0.2-0.57%+8.8
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2935.05-0.4-1.13%+9.53
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
10/2835.45+0.75+2.16%+10.9
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
10/2734.7+0.95+2.81%+8.65
19.16
22.36
25.55
28.74
31.94
35.13
38.32
41.52
44.71
10/2333.75+0.15+0.45%+5.74
19.15
22.34
25.53
28.73
31.92
35.11
38.3
41.49
44.68
10/2233.6+0.3+0.9%+5.27
19.15
22.34
25.53
28.73
31.92
35.11
38.3
41.49
44.69
10/2133.3-0.05-0.15%+4.33
19.15
22.34
25.54
28.73
31.92
35.11
38.3
41.49
44.69
10/2033.35+0.25+0.76%+4.45
19.16
22.35
25.54
28.74
31.93
35.12
38.31
41.51
44.7
10/1733.1-0.35-1.05%+3.64
19.16
22.36
25.55
28.74
31.94
35.13
38.32
41.52
44.71