≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3027 盛達 / 乖離率河流圖(日)

3027 盛達

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.919.35-0.45-2.33%4.13%19.519.6518.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
168320.9萬194866股/筆19.091.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5471,052萬4481.22張/筆19.25+0.8 (+4.31%)

連續漲跌: 連2漲→跌  ( -0.45元 / -2.33%)

財報評分: 最新43分 / 平均49分

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• 盛達2026年9月份自結合併財務報告之相關資訊 (公告訊息 3小時前)

• 盛達對中國普天信息產業股份有限公司及普天國際貿易有限公司提付仲裁說明 (公告訊息 09/30 17:18)

• 盛達依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定公告 (公告訊息 09/21 16:40)

• 盛達2026年8月份自結合併財務報告之相關資訊 (公告訊息 09/18 17:14)

• 盛達召開線上法人說明會 (公告訊息 09/17 17:58)

• 盛達辦理庫藏股註銷減資變更登記完成 (公告訊息 08/27 15:49)

• 盛達2026年7月份自結合併財務報告之相關資訊 (公告訊息 08/20 14:59)

• 盛達提報董事會2026年第二季合併財務報告 (公告訊息 08/13 17:23)

• 代重要子公司盛齊綠能股份有限公司公告現金股利配息基準日 (公告訊息 08/13 17:22)

• 2026年第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 16:22)

• 盛達2026年6月份自結合併財務報告之相關資訊 (公告訊息 07/20 16:59)

• 修正_代重要子公司盛齊綠能股份有限公司公告董事會決議分派股利 (公告訊息 07/16 15:00)

• 代重要子公司盛齊綠能股份有限公司公告董事會決議分派股利 (公告訊息 07/13 15:55)

3027 盛達 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2018.9-0.45-2.33%+2.84
11.03
12.86
14.7
16.54
18.38
20.22
22.05
23.89
25.73
10/1919.35+0.8+4.31%+5.19
11.04
12.88
14.72
16.56
18.39
20.23
22.07
23.91
25.75
10/1618.55+0.1+0.54%+0.79
11.04
12.88
14.72
16.56
18.4
20.25
22.09
23.93
25.77
10/1518.45-0.4-2.12%+0.21
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.78
10/1418.85+0.1+0.53%+2.42
11.04
12.88
14.72
16.56
18.4
20.25
22.09
23.93
25.77
10/1318.75-0.45-2.34%+1.92
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
10/1219.2+0.1+0.52%+4.32
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.93
25.77
10/0819.1-0.65-3.29%+3.76
11.04
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
10/0719.75+0.3+1.54%+7.28
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
10/0619.45+0.65+3.46%+5.63
11.05
12.89
14.73
16.57
18.41
20.25
22.1
23.94
25.78
10/0518.8+0.2+1.08%+2.01
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
10/0218.6-0.1-0.53%+0.76
11.08
12.92
14.77
16.61
18.46
20.31
22.15
24
25.84
10/0118.7-0.2-1.06%+1.05
11.1
12.95
14.8
16.66
18.51
20.36
22.21
24.06
25.91
09/3018.9+0.5+2.72%+1.76
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
09/2918.4-0.15-0.81%-1.21
11.18
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.08
09/2418.55-0.15-0.8%-0.71
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
09/2318.7-0.1-0.53%-0.25
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
09/2218.8-0.3-1.57%+0.14
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2119.1+1.7+9.77%+1.63
11.28
13.16
15.03
16.91
18.79
20.67
22.55
24.43
26.31
09/1817.4-0.3-1.69%-7.5
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
09/1717.7-0.05-0.28%-6.17
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
09/1617.75+0.2+1.14%-6.18
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.49
09/1517.55-0.15-0.85%-7.52
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
09/1417.700%-7.05
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.76
26.66
09/1117.7-0.2-1.12%-7.32
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
09/1017.9-0.15-0.83%-6.55
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.82
09/0918.0500%-5.99
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
09/0818.0500%-6.27
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.03
26.96
09/0718.05-0.2-1.1%-6.5
11.58
13.51
15.44
17.38
19.31
21.24
23.17
25.1
27.03
09/0418.25+0.3+1.67%-5.64
11.6
13.54
15.47
17.41
19.34
21.28
23.21
25.14
27.08
09/0317.95-0.4-2.18%-7.37
11.63
13.56
15.5
17.44
19.38
21.32
23.25
25.19
27.13
09/0218.35+0.15+0.82%-5.55
11.66
13.6
15.54
17.49
19.43
21.37
23.31
25.26
27.2
09/0118.200%-6.53
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
08/3118.2-0.15-0.82%-6.89
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.36
08/2818.35-0.2-1.08%-6.6
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
08/2718.55+0.25+1.37%-5.88
11.82
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2618.3+0.4+2.23%-7.26
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
08/2517.9-0.15-0.83%-9.4
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.68
27.66
08/2418.05-0.05-0.28%-8.76
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
08/2118.1-0.1-0.55%-8.6
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
08/2018.2+0.45+2.54%-8.13
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.74
08/1917.7500%-10.5
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
08/1817.75-0.2-1.11%-10.6
11.91
13.89
15.88
17.86
19.84
21.83
23.81
25.8
27.78
08/1717.95-0.1-0.55%-9.58
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
08/1418.05-0.25-1.37%-9.05
11.91
13.89
15.88
17.86
19.85
21.83
23.81
25.8
27.78
08/1318.3-0.1-0.54%-7.72
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
08/1218.4+0.05+0.27%-7.16
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.75
08/1118.35-0.25-1.34%-7.34
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.75
27.73
08/1018.600%-6.01
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
08/0718.6+0.1+0.54%-5.93
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.7
27.68
08/0618.5+0.05+0.27%-6.39
11.86
13.83
15.81
17.79
19.76
21.74
23.72
25.69
27.67
08/0518.45+0.25+1.37%-6.62
11.86
13.83
15.81
17.78
19.76
21.73
23.71
25.69
27.66
08/0418.200%-7.88
11.85
13.83
15.8
17.78
19.76
21.73
23.71
25.68
27.66
08/0318.2-0.15-0.82%-7.95
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.7
27.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3118.35+0.85+4.86%-7.26
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
07/3017.5-0.1-0.57%-11.6
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
07/2917.6-0.95-5.12%-11.2
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74
07/2818.55-0.8-4.13%-6.46
11.9
13.88
15.87
17.85
19.83
21.81
23.8
25.78
27.76
07/2719.35+0.25+1.31%-2.43
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
07/2419.1-0.8-4.02%-3.62
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.75
07/2319.9-0.05-0.25%+0.51
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
07/2219.95+1.05+5.56%+0.94
11.86
13.83
15.81
17.79
19.76
21.74
23.72
25.69
27.67
07/2118.9+0.8+4.42%-4.25
11.84
13.82
15.79
17.76
19.74
21.71
23.69
25.66
27.63
07/2018.1-0.25-1.36%-8.32
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.67
27.64
07/1718.35-0.85-4.43%-7.21
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
07/1619.2-0.2-1.03%-3.02
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
07/1519.4+0.2+1.04%-2.04
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
07/1419.2-0.8-4%-3.05
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
07/1320-0.4-1.96%+0.98
11.88
13.86
15.85
17.83
19.81
21.79
23.77
25.75
27.73
07/0920.4-0.25-1.21%+3.05
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
07/0820.65-0.7-3.28%+4.41
11.87
13.84
15.82
17.8
19.78
21.76
23.73
25.71
27.69
07/0721.35-1.4-6.15%+8.1
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0622.75+0.75+3.41%+15.4
11.83
13.8
15.77
17.74
19.71
21.68
23.66
25.63
27.6
07/0322+0.1+0.46%+11.9
11.79
13.76
15.72
17.69
19.66
21.62
23.59
25.55
27.52
07/0221.9-0.45-2.01%+11.7
11.77
13.73
15.69
17.65
19.61
21.57
23.54
25.5
27.46
07/0122.35+2+9.83%+14.2
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
06/3020.35+0.4+2.01%+4.3
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.37
27.32
06/2919.95-0.15-0.75%+2.31
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
06/2620.1-0.5-2.43%+3.16
11.69
13.64
15.59
17.54
19.49
21.43
23.38
25.33
27.28
06/2520.6-0.4-1.9%+5.78
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
06/2421-0.25-1.18%+7.9
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
06/2321.25-0.3-1.39%+9.25
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
06/2221.55+0.55+2.62%+10.9
11.66
13.6
15.54
17.49
19.43
21.37
23.31
25.26
27.2
06/1821-0.05-0.24%+8.28
11.64
13.58
15.52
17.46
19.4
21.33
23.27
25.21
27.15
06/1721.05+0.35+1.69%+8.63
11.63
13.56
15.5
17.44
19.38
21.32
23.25
25.19
27.13
06/1620.7-0.7-3.27%+6.9
11.62
13.55
15.49
17.43
19.36
21.3
23.24
25.17
27.11
06/1521.4+0.4+1.9%+10.5
11.62
13.55
15.49
17.43
19.36
21.3
23.24
25.17
27.11
06/1221+0.8+3.96%+8.48
11.62
13.55
15.49
17.42
19.36
21.3
23.23
25.17
27.1
06/1120.2-0.2-0.98%+4.3
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
06/1020.4-0.6-2.86%+5.24
11.63
13.57
15.51
17.45
19.39
21.32
23.26
25.2
27.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0921+0.1+0.48%+8.24
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
06/0820.9-1.8-7.93%+7.65
11.65
13.59
15.53
17.47
19.41
21.36
23.3
25.24
27.18
06/0522.7-1.55-6.39%+16.8
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
06/0424.25+2.2+9.98%+24.9
11.65
13.59
15.53
17.47
19.41
21.36
23.3
25.24
27.18
06/0322.05+2+9.98%+13.9
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
06/0220.05+0.3+1.52%+3.49
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.19
27.12
06/0119.75+0.3+1.54%+1.72
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
05/2919.45+0.2+1.04%-0.03
11.67
13.62
15.57
17.51
19.46
21.4
23.35
25.29
27.24
05/2819.25+0.7+3.77%-1.39
11.71
13.67
15.62
17.57
19.52
21.47
23.43
25.38
27.33
05/2718.55-0.45-2.37%-5.35
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
05/2619+0.05+0.26%-3.47
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.56
05/2518.95+0.8+4.41%-4.11
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
05/2218.15+0.55+3.13%-8.51
11.9
13.89
15.87
17.86
19.84
21.82
23.81
25.79
27.77
05/2117.6+0.4+2.33%-11.7
11.96
13.95
15.94
17.94
19.93
21.92
23.91
25.91
27.9
05/2017.2-0.35-1.99%-14.1
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.03
28.03
05/1917.5500%-12.8
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.17
05/1817.55+0.05+0.29%-13.2
12.12
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
05/1517.5-0.05-0.28%-13.8
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1417.55-0.45-2.5%-14.1
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.54
28.59
05/1318-0.25-1.37%-12.4
12.32
14.38
16.43
18.48
20.54
22.59
24.64
26.7
28.75
05/1218.25-0.05-0.27%-11.6
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.84
28.9
05/1118.3-0.9-4.69%-11.8
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
05/0819.2+0.1+0.52%-7.88
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.1
29.18
05/0719.1+0.6+3.24%-8.79
12.56
14.66
16.75
18.85
20.94
23.04
25.13
27.22
29.32
05/0618.5-0.6-3.14%-12.1
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
05/0519.1+0.6+3.24%-9.78
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
05/0418.5-0.1-0.54%-13.1
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
04/3018.6+0.1+0.54%-13.2
12.86
15
17.14
19.29
21.43
23.57
25.71
27.86
30
04/2918.5+0.6+3.35%-14.2
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
04/2817.9+0.05+0.28%-17.5
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
04/2717.85-0.55-2.99%-18.4
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
04/2418.4-0.75-3.92%-16.5
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
04/2319.15-1-4.96%-13.7
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
04/2220.15+0.55+2.81%-9.62
13.38
15.61
17.84
20.06
22.29
24.52
26.75
28.98
31.21
04/2119.6+0.05+0.26%-12.4
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
04/2019.55+0.15+0.77%-12.9
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1719.400%-13.9
13.52
15.78
18.03
20.29
22.54
24.8
27.05
29.3
31.56
04/1619.400%-14.3
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
04/1519.4+0.1+0.52%-14.7
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.57
31.84
04/1419.3+0.3+1.58%-15.5
13.7
15.98
18.26
20.55
22.83
25.11
27.39
29.68
31.96
04/1319-0.05-0.26%-17
13.73
16.02
18.3
20.59
22.88
25.17
27.45
29.74
32.03
04/1019.05-0.25-1.3%-16.9
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.82
32.11
04/0919.3-0.15-0.77%-16.1
13.8
16.1
18.4
20.7
22.99
25.29
27.59
29.89
32.19
04/0819.45+0.35+1.83%-15.6
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
04/0719.100%-17.4
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
04/0219.1-0.55-2.8%-17.6
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
04/0119.65+0.6+3.15%-15.5
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
03/3119.05-0.45-2.31%-18.3
13.98
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
03/3019.5-0.3-1.52%-16.6
14.03
16.37
18.71
21.05
23.39
25.72
28.06
30.4
32.74
03/2719.8-0.55-2.7%-15.6
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
03/2620.35+0.45+2.26%-13.4
14.1
16.45
18.8
21.15
23.51
25.86
28.21
30.56
32.91
03/2519.9+0.35+1.79%-15.5
14.13
16.48
18.83
21.19
23.54
25.9
28.25
30.6
32.96
03/2419.55-0.4-2.01%-17.1
14.16
16.52
18.87
21.23
23.59
25.95
28.31
30.67
33.03
03/2319.95-0.3-1.48%-15.7
14.19
16.56
18.92
21.29
23.66
26.02
28.39
30.75
33.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2020.25-0.35-1.7%-14.6
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
03/1920.6-0.6-2.83%-13.3
14.26
16.63
19.01
21.39
23.76
26.14
28.51
30.89
33.27
03/1821.2-0.25-1.17%-10.9
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
03/1721.45+0.15+0.7%-9.97
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.97
33.36
03/1621.3-0.05-0.23%-10.7
14.31
16.7
19.08
21.47
23.86
26.24
28.63
31.01
33.4
03/1321.35-0.45-2.06%-10.6
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.05
33.43
03/1221.8-0.2-0.91%-8.89
14.36
16.75
19.14
21.54
23.93
26.32
28.71
31.11
33.5
03/1122+0.4+1.85%-8.25
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.17
33.57
03/1021.6+0.45+2.13%-10.1
14.41
16.82
19.22
21.62
24.02
26.42
28.83
31.23
33.63
03/0921.15-1.6-7.03%-12
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
03/0622.75+0.15+0.66%-5.51
14.45
16.85
19.26
21.67
24.08
26.49
28.89
31.3
33.71
03/0522.6+0.45+2.03%-6.15
14.45
16.86
19.27
21.67
24.08
26.49
28.9
31.31
33.71
03/0422.15-1.2-5.14%-8.05
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.72
03/0323.35-0.55-2.3%-3.15
14.46
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
03/0223.9+0.3+1.27%-0.84
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
02/2623.6-0.1-0.42%-1.99
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.3
33.71
02/2523.7+0.1+0.42%-1.5
14.44
16.84
19.25
21.66
24.06
26.47
28.87
31.28
33.69
02/2423.6+0.05+0.21%-1.88
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2323.55+0.45+1.95%-2.08
14.43
16.84
19.24
21.64
24.05
26.46
28.86
31.26
33.67
02/1123.1+0.05+0.22%-3.97
14.43
16.84
19.24
21.65
24.06
26.46
28.87
31.27
33.68
02/1023.05+0.1+0.44%-4.23
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
02/0922.95-0.3-1.29%-4.7
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.31
33.71
02/0623.25-1.2-4.91%-3.55
14.46
16.87
19.28
21.7
24.11
26.52
28.93
31.34
33.75
02/0524.45-0.2-0.81%+1.36
14.47
16.89
19.3
21.71
24.12
26.53
28.95
31.36
33.77
02/0424.65+0.35+1.44%+2.26
14.46
16.87
19.28
21.7
24.11
26.52
28.93
31.34
33.75
02/0324.3+0.3+1.25%+0.94
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
02/0224-0.55-2.24%-0.24
14.43
16.84
19.25
21.65
24.06
26.46
28.87
31.28
33.68
01/3024.55-0.6-2.39%+2.11
14.43
16.83
19.23
21.64
24.04
26.45
28.85
31.26
33.66
01/2925.15-0.55-2.14%+4.74
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.22
33.62
01/2825.7+0.1+0.39%+7.14
14.39
16.79
19.19
21.59
23.99
26.39
28.78
31.18
33.58
01/2725.6-0.7-2.66%+6.87
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.54
01/2626.3-0.5-1.87%+9.93
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
01/2326.8+0.15+0.56%+12.2
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
01/2226.6500%+11.8
14.31
16.69
19.07
21.46
23.84
26.23
28.61
31
33.38
01/2126.65-1.9-6.65%+12
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
01/2028.55+0.4+1.42%+20.2
14.25
16.63
19
21.38
23.75
26.13
28.51
30.88
33.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1928.15+0.75+2.74%+18.9
14.21
16.58
18.94
21.31
23.68
26.05
28.42
30.79
33.15
01/1627.4+2.45+9.82%+16
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.71
33.07
01/1524.95-0.1-0.4%+5.87
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
01/1425.05+0.8+3.3%+6.37
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
01/1324.25-0.6-2.41%+3.05
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
01/1224.85-0.1-0.4%+5.61
14.12
16.47
18.82
21.18
23.53
25.88
28.23
30.59
32.94
01/0924.95-0.95-3.67%+6.1
14.11
16.46
18.81
21.16
23.51
25.87
28.22
30.57
32.92
01/0825.9+1.35+5.5%+10.2
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
01/0724.55+2.2+9.84%+4.58
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
01/0622.3500%-4.82
14.09
16.44
18.79
21.13
23.48
25.83
28.18
30.53
32.87
01/0522.35-0.3-1.32%-5.01
14.12
16.47
18.82
21.18
23.53
25.88
28.23
30.59
32.94
01/0222.65-0.1-0.44%-3.92
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.65
33
12/3122.75-0.45-1.94%-3.66
14.17
16.53
18.89
21.25
23.61
25.98
28.34
30.7
33.06
12/3023.2-0.1-0.43%-1.9
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
12/2923.3+0.4+1.75%-1.62
14.21
16.58
18.95
21.31
23.68
26.05
28.42
30.79
33.16
12/2622.9-0.35-1.51%-3.45
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.83
33.21
12/2423.25-0.45-1.9%-2.14
14.25
16.63
19.01
21.38
23.76
26.13
28.51
30.89
33.26
12/2323.7+0.15+0.64%-0.46
14.28
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2223.55+0.65+2.84%-1.26
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
12/1922.9+0.35+1.55%-4.17
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
12/1822.55-0.45-1.96%-5.87
14.37
16.77
19.17
21.56
23.96
26.35
28.75
31.14
33.54
12/1723-0.3-1.29%-4.3
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
12/1623.3-0.25-1.06%-3.36
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
12/1523.55+0.55+2.39%-2.51
14.49
16.91
19.33
21.74
24.16
26.57
28.99
31.4
33.82
12/1223+0.3+1.32%-4.95
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
12/1122.7-0.2-0.87%-6.37
14.55
16.97
19.4
21.82
24.24
26.67
29.09
31.52
33.94
12/1022.9-0.35-1.51%-5.73
14.58
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
12/0923.25+0.4+1.75%-4.46
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
12/0822.85-1.35-5.58%-6.31
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.7
34.14
12/0524.2-0.65-2.62%-1.03
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
12/0424.85+0.3+1.22%+1.43
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
12/0324.55+1.45+6.28%+0.07
14.72
17.17
19.63
22.08
24.53
26.98
29.44
31.89
34.34
12/0223.1+0.1+0.43%-5.98
14.74
17.2
19.66
22.11
24.57
27.03
29.48
31.94
34.4
12/012300%-6.59
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
11/2823-0.05-0.22%-6.8
14.81
17.27
19.74
22.21
24.68
27.15
29.61
32.08
34.55
11/2723.05-0.25-1.07%-6.84
14.84
17.32
19.79
22.27
24.74
27.22
29.69
32.16
34.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2623.3+0.35+1.53%-6.14
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
11/2522.95+0.35+1.55%-7.87
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
11/2422.6+0.1+0.44%-9.61
15
17.5
20
22.5
25
27.5
30
32.5
35
11/2122.5-0.6-2.6%-10.4
15.06
17.57
20.08
22.6
25.11
27.62
30.13
32.64
35.15
11/2023.1-0.4-1.7%-8.34
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
11/1923.5-0.35-1.47%-7.02
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.86
35.38
11/1823.8500%-5.9
15.21
17.74
20.28
22.81
25.34
27.88
30.41
32.95
35.48
11/1723.8500%-6.11
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
11/1423.85-0.6-2.45%-6.38
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
11/1324.45+0.25+1.03%-4.33
15.33
17.89
20.45
23
25.56
28.11
30.67
33.22
35.78
11/1224.2+0.7+2.98%-5.55
15.37
17.94
20.5
23.06
25.62
28.18
30.75
33.31
35.87
11/1123.5+0.75+3.3%-8.53
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
11/1022.75-0.6-2.57%-11.7
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
11/0723.35+0.25+1.08%-9.71
15.52
18.1
20.69
23.28
25.86
28.45
31.03
33.62
36.21
11/0623.1+0.4+1.76%-10.9
15.56
18.16
20.75
23.34
25.94
28.53
31.12
33.72
36.31
11/0522.7-0.95-4.02%-12.8
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
11/0423.65-0.05-0.21%-9.55
15.69
18.3
20.92
23.53
26.15
28.76
31.37
33.99
36.6
11/0323.7-0.05-0.21%-9.69
15.75
18.37
20.99
23.62
26.24
28.87
31.49
34.12
36.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3123.75-0.55-2.26%-9.84
15.8
18.44
21.07
23.71
26.34
28.97
31.61
34.24
36.88
10/3024.3+0.3+1.25%-8.06
15.86
18.5
21.14
23.79
26.43
29.07
31.72
34.36
37
10/292400%-9.47
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.12
10/282400%-9.74
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.22
10/2724-0.1-0.41%-10
16
18.67
21.34
24.01
26.67
29.34
32.01
34.68
37.34
10/2324.1-0.4-1.63%-9.93
16.05
18.73
21.41
24.08
26.76
29.43
32.11
34.78
37.46
10/2224.5+0.3+1.24%-8.71
16.1
18.79
21.47
24.15
26.84
29.52
32.2
34.89
37.57
10/2124.2+0.2+0.83%-10.1
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67