Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3027 盛達資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
49 47.4 +1.6 +3.38% 6.22% 47.5 49 46.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6,6683.15億 4,526 1.5張/筆 47.28元 2.58 76.56 0.98
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
13,9896.83億 9,365 1.5張/筆 48.85元 +0.05 (+0.11%)

連漲連跌: 連2漲  ( +1.65元 / +3.48%)        
財報評分: 最新49分 / 平均50分        上市指數: 19599.28 (188.06 / +0.97%)

   均線:
3027 盛達 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1749+1.65+3.48%+11.126.4530.8635.2739.6844.0848.4952.957.3161.72
24W1647.35+2.7+6.05%+9.4625.9530.2834.6138.9343.2647.5851.9156.2360.56
24W1544.65+0.1+0.22%+4.7925.5629.8334.0938.3542.6146.8751.1355.3959.65
24W1444.5500%+5.625.3129.5333.7537.9742.1946.4150.6354.8459.06
24W1344.55-0.2-0.45%+6.2125.1729.3633.5637.7541.9546.1450.3454.5358.72
24W1244.75+2.2+5.17%+7.0425.0829.2733.4537.6341.8145.9950.1754.3558.53
24W1142.55-0.8-1.85%+2.6524.8729.0133.1637.341.4545.649.7453.8858.03
24W1043.35-3.1-6.67%+4.7624.8328.9733.137.2441.3845.5249.6653.7957.93
24W0946.45+1.15+2.54%+12.524.7828.9133.0437.1741.345.4349.5653.757.83
24W0845.3+2.45+5.72%+10.724.5528.6432.7336.8240.9245.0149.153.1957.28
24W0742.85+3.75+9.59%+5.6724.3328.3832.4436.4940.5544.648.6652.7156.77
24W0639.1+0.45+1.16%-324.1828.2232.2536.2840.3144.3448.3752.456.43
24W0538.65+0.4+1.05%-3.6324.0628.0832.0936.140.1144.1248.1352.1456.15
24W0438.25-0.65-1.67%-4.1723.9527.9431.9335.9239.9243.9147.951.8955.88
24W0338.9-0.3-0.77%-2.3723.9127.8931.8735.8639.8443.8347.8151.7955.78
24W0239.2-2.2-5.31%-1.2623.8227.7931.7635.7339.743.6747.6451.6155.58
24W0141.4-1.35-3.16%+4.1223.8627.8331.8135.7939.7643.7447.7151.6955.67
23W5242.75+2.65+6.61%+7.4423.8727.8531.8335.8139.7943.7747.7551.7255.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5140.1-1.55-3.72%+0.8823.8527.8231.835.7739.7543.7247.751.6755.65
23W5041.65-0.7-1.65%+4.7423.8627.8431.8135.7939.7743.7447.7251.6955.67
23W4942.35+0.95+2.29%+6.423.8827.8631.8435.8239.843.7847.7651.7455.73
23W4841.4+0.85+2.1%+4.0423.8827.8531.8335.8139.7943.7747.7551.7355.71
23W4740.55+0.85+2.14%+1.8123.927.8831.8635.8539.8343.8147.851.7855.76
23W4639.7+3.2+8.77%-0.7123.9927.9931.9935.9939.9843.9847.9851.9855.98
23W4536.5+0.35+0.97%-9.724.2528.2932.3436.3840.4244.4648.552.5456.59
23W4436.15-1.15-3.08%-11.824.5928.6932.7836.8840.9845.0849.1853.2757.37
23W4337.3+0.25+0.67%-11.325.2429.4533.6637.8642.0746.2850.4854.6958.9
23W4237.05-2.95-7.38%-13.625.7230.0134.2938.5842.8747.1551.4455.7260.01
23W4140-1.75-4.19%-8.6426.2730.6535.0239.443.7848.1652.5456.9261.29
23W4041.75-0.5-1.18%-6.0726.6731.1135.564044.4548.8953.3457.7862.22
23W3942.25+1.95+4.84%-6.7227.1831.7136.2440.7745.349.8354.3658.8863.41
23W3840.3-1.85-4.39%-12.927.7632.3837.0141.6446.2650.8955.5160.1464.77
23W3742.15-0.05-0.12%-10.828.3533.0737.842.5247.2551.9756.761.4266.14
23W3642.2+0.3+0.72%-11.928.7233.5138.343.0947.8752.6657.4562.2367.02
23W3541.9-0.65-1.53%-13.629.133.9538.843.6548.553.3558.263.0467.89
23W3442.55-2.8-6.17%-12.229.0933.9438.7943.6448.4953.3458.1963.0367.88
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3345.35+1.55+3.54%-6.0328.9533.7838.6143.4348.2653.0857.9162.7367.56
23W3243.8-6.5-12.9%-8.5428.7433.5238.3143.147.8952.6857.4762.2667.05
23W3150.3+2.65+5.56%+5.328.6633.4438.2242.9947.7752.5557.3262.166.88
23W3047.65-1.3-2.66%+0.8228.3633.0837.8142.5447.2651.9956.7161.4466.17
23W2948.95+0.3+0.62%+4.4528.1232.8137.4942.1846.8751.5556.2460.9265.61
23W2848.65-4.15-7.86%+4.7327.8732.5237.1641.8146.4551.155.7460.3965.04
23W2752.8-2-3.65%+13.827.8532.4937.1341.7746.4151.0555.6960.3464.98
23W2654.8+1.7+3.2%+19.227.5932.1936.7841.3845.9850.5855.1859.7864.37
23W2553.1+2.8+5.57%+17.227.1831.7136.2440.7745.349.8354.3658.963.43
23W2450.300%+12.526.8331.335.7840.2544.7249.1953.6658.1462.61
23W2350.3+8.5+20.3%+13.426.6131.0535.4839.9244.3548.7953.2257.6662.1
23W2241.8+2.25+5.69%-4.6826.3130.735.0839.4743.8548.2452.6257.0161.39
23W2139.55-1.05-2.59%-10.126.430.8135.2139.6144.0148.4152.8157.2161.61
23W2040.6-1.6-3.79%-8.2826.5630.9935.4139.8444.2748.6953.1257.5561.97
23W1942.2-1.5-3.43%-4.5526.5330.9535.3739.7944.2148.6353.0557.4861.9
23W1843.7+1.2+2.82%-0.5326.3630.7535.1439.5443.9348.3252.7257.1161.5
23W1742.5-1.1-2.52%-2.3726.1230.4734.8239.1843.5347.8852.2456.5960.94
23W1643.6-4.5-9.36%+1.2525.8430.1434.4538.7643.0647.3751.6755.9860.29
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1548.1+0.9+1.91%+13.625.4129.6533.8838.1242.3546.5950.8255.0659.29
23W1447.2+1.2+2.61%+13.824.8929.0333.1837.3341.4845.6249.7753.9258.07
23W1346+0.5+1.1%+13.824.2528.2932.3436.3840.4244.4648.552.5556.59
23W1245.5-0.05-0.11%+14.723.7927.7631.7235.6939.6543.6247.5851.5555.52
23W1145.55+1.8+4.11%+16.823.427.331.235.13942.946.850.754.6
23W1043.75-0.1-0.23%+14.622.926.7230.5434.3638.1741.9945.8149.6253.44
23W0943.85+0.95+2.21%+17.122.4726.2229.9633.7137.4541.244.9448.6952.44
23W0842.9+3+7.52%+1921.6425.2428.8532.4636.0639.6743.2746.8850.49
23W0739.9+1.35+3.5%+1520.8224.327.7731.2434.7138.1841.6545.1248.59
23W0638.55+0.05+0.13%+14.820.1523.5126.8730.2333.5936.9540.3143.6747.02
23W0538.5+2.1+5.77%+17.819.622.8726.1429.4132.6735.9439.2142.4745.74
23W0336.4+2.05+5.97%+1618.8321.9725.128.2431.3834.5237.6640.843.93
23W0234.35-2.4-6.53%+1318.2421.2724.3127.3530.3933.4336.4739.5142.55
23W0136.75+3.3+9.87%+24.717.6920.6323.5826.5329.4832.4235.3738.3241.27
22W5333.45-2.6-7.21%+1717.1620.0122.8725.7328.5931.4534.3137.1740.03
22W5236.05-0.95-2.57%+29.416.7219.5122.2925.0827.8730.6533.4436.2239.01
22W5137+2.2+6.32%+36.816.2318.9321.6424.3427.0529.7632.4635.1637.87
22W5034.8+0.4+1.16%+32.615.7418.3620.9923.6126.2328.8631.4834.136.73
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4934.4+8.65+33.6%+35.515.2417.7820.3222.8625.427.9430.4833.0135.55
22W4825.75+0.45+1.78%+4.9214.7317.1819.6322.0924.542729.4531.934.36
22W4725.3-0.05-0.2%+4.5314.5216.9419.3621.7824.226.6229.0431.4633.89
22W4625.35-1.3-4.88%+6.6714.2616.6419.0121.3923.7726.1428.5230.933.27
22W4526.65+4.95+22.8%+14.913.9216.2318.5520.8723.1925.5127.8330.1532.47
22W4421.7-1.85-7.86%-3.9713.5615.8218.0820.3422.624.8627.1229.3731.63
22W4323.55+1.1+4.9%+5.4813.415.6317.8620.0922.3324.5626.7929.0231.26
22W4222.45-2.8-11.1%+2.413.1515.3517.5419.7321.9224.1226.3128.530.69
22W4125.25+1.25+5.21%+1712.9515.1117.2619.4221.5823.7425.928.0530.21
22W4024-1.45-5.7%+14.212.6114.7116.8218.9221.0223.1225.2227.3229.43
22W3925.45-0.95-3.6%+24.112.314.3516.418.4520.522.5524.626.6528.71
22W3826.4+2.5+10.5%+32.811.9313.9215.917.8919.8821.8723.8625.8427.83
22W3723.9+0.6+2.58%+24.411.5313.4515.3817.319.2221.1423.0624.9826.91
22W3623.3+1.95+9.13%+23.811.2913.1715.0516.9318.8220.722.5824.4626.34
22W3521.35+1.75+8.93%+15.411.112.9514.816.6518.520.3522.224.0525.9
22W3419.6+1.7+9.5%+6.881112.8414.6716.518.3420.1722.0123.8425.67
22W3317.9-1-5.29%-2.5311.0212.8614.6916.5318.3720.222.0423.8725.71
22W3218.9+0.7+3.85%+3.0211.0112.8414.6816.5118.3520.1822.0223.8525.68
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3118.2-0.1-0.55%-0.5310.9812.8114.6416.4718.320.1321.9623.7825.61
22W3018.3+0.3+1.67%-0.0210.9812.8114.6416.4718.320.1321.9623.825.63
22W2918+0.05+0.28%-2.4811.0712.9214.7716.6118.4620.322.1523.9925.84
22W2817.95+0.65+3.76%-3.7511.1913.0514.9216.7818.6520.5222.3824.2426.11
22W2717.3-0.05-0.29%-8.4811.3413.2315.1217.0118.920.7922.6824.5826.47
22W2617.35-0.45-2.53%-9.8711.5513.4715.417.3219.2521.1723.125.0226.95
22W2517.8-0.85-4.56%-9.3111.7813.7415.717.6619.6321.5923.5525.5127.48
22W2418.65-0.55-2.86%-6.3411.9513.9415.9317.9219.9121.923.8925.8827.88
22W2319.2-0.05-0.26%-4.4812.0614.0716.0818.0920.122.1124.1226.1328.14
22W2219.25-0.7-3.51%-5.5812.2314.2716.3118.3520.3922.4324.4726.528.54
22W2119.95+2.3+13%-3.1212.3614.4116.4718.5320.5922.6524.7126.7728.83
22W2017.65-0.6-3.29%-15.412.5214.6116.6918.7820.8722.9525.0427.1329.21
22W1918.25-0.05-0.27%-14.212.7714.8917.0219.1521.2823.425.5327.6629.79
22W1818.3-2-9.85%-14.812.8915.0417.1919.3421.4823.6325.7827.9330.08
22W1720.3-0.2-0.98%-6.4413.0215.1917.3619.5321.723.8726.0428.230.37
22W1620.5-0.75-3.53%-5.9513.0815.2617.4419.6221.823.9826.1628.3430.51
22W1521.25-0.55-2.52%-2.8313.1215.3117.519.6821.8724.0626.2428.4330.62
22W1421.8-0.45-2.02%-0.8613.1915.3917.5919.7921.9924.1926.3928.5830.78
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1322.25+0.75+3.49%+1.0513.2115.4117.6219.8222.0224.2226.4228.6330.83
22W1221.5+0.4+1.9%-2.3113.215.4117.6119.8122.0124.2126.4128.6130.81
22W1121.1-1.85-8.06%-4.4613.2515.4617.6719.8822.0824.2926.528.7130.92
22W1022.95+1.05+4.79%+3.1813.3515.5717.7920.0222.2424.4726.6928.9231.14
22W0921.9-1.6-6.81%-1.9613.415.6417.8720.122.3424.5726.8129.0431.27
22W0823.5+0.5+2.17%+4.1613.5415.7918.0520.3122.5624.8227.0729.3331.59
22W0723+2.05+9.79%+1.7413.5615.8318.0920.3522.6124.8727.1329.3931.65
22W0520.95-0.1-0.48%-7.7613.6315.918.1720.4422.7124.9827.2529.5331.8
22W0421.05-0.55-2.55%-8.4213.7916.0918.3920.6922.9825.2827.5829.8832.18
22W0321.6+0.15+0.7%-6.0913.816.118.420.72325.327.629.932.2
22W0221.45-1.35-5.92%-6.6313.7816.0818.3820.6822.9725.2727.5729.8632.16
22W0122.8+0.6+2.7%-1.2213.8516.1618.4620.7723.0825.3927.730.0132.31
21W5222.2+0.1+0.45%-3.8213.8516.1618.4620.7723.0825.3927.730.0132.31
21W5122.1-0.4-1.78%-4.8713.9416.2618.5820.9123.2325.5527.8830.232.52
21W5022.5-0.65-2.81%-3.7714.0316.3718.721.0423.3825.7228.0630.432.73
21W4923.15-1.05-4.34%-0.8214.0116.3418.6721.0123.3425.6828.0130.3532.68
21W4824.2-0.6-2.42%+3.691416.3418.672123.3425.6728.0130.3432.67
21W4724.8+0.7+2.9%+6.8313.9316.2518.5720.8923.2225.5427.8630.1832.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4624.1-0.25-1.03%+5.4313.711618.2920.5722.8625.1427.4329.7232
21W4524.35-0.15-0.61%+7.5613.5815.8518.1120.3722.6424.927.1729.4331.69
21W4424.5+3.25+15.3%+8.7213.5215.7718.0320.2822.5324.7927.0429.331.55
21W4321.2500%-5.2213.4515.6917.9420.1822.4224.6626.929.1531.39
21W4221.25-1.6-7%-6.5313.6415.9118.1920.4622.7325.0127.2829.5631.83
21W4122.85+0.05+0.22%-0.9213.8416.1418.4520.7623.0625.3727.6729.9832.29
21W4022.8-1.35-5.59%-1.1813.8416.1518.4620.7723.0725.3827.693032.3
21W3924.15+0.1+0.42%+4.6813.8416.1518.4620.7623.0725.3827.6829.9932.3
21W3824.05+2.05+9.32%+4.7213.7816.0818.3720.6722.9725.2627.5629.8632.15
21W3722-1.1-4.76%-3.7513.711618.2920.5722.8625.1427.4329.7232
21W3623.1+0.5+2.21%+1.0313.7216.0118.2920.5822.8725.1527.4429.7332.01
21W3522.6+2.45+12.2%-1.0913.711618.2820.5622.8525.1427.4229.731.99
21W3420.15-1.1-5.18%-1213.7416.0318.3220.6122.925.1927.4829.7832.07
21W3321.25-1.75-7.61%-8.1313.8816.1918.520.8223.1325.4427.7630.0732.38
21W322300%-0.3213.8416.1518.4620.7723.0725.3827.693032.3
21W3123-2.35-9.27%-1.514.0116.3518.6821.0223.3525.6928.0230.3632.69
21W3025.35-0.15-0.59%+6.214.3216.7119.121.4823.8726.2628.6431.0333.42
21W2925.5+2.5+10.9%+4.7614.6117.0419.4721.9124.3426.7829.2131.6534.08
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2823+0.25+1.1%-7.7914.9717.4619.9522.4524.9427.4429.9332.4334.92
21W2722.75-0.05-0.22%-11.615.4318.0120.5823.1525.7228.330.8733.4436.01
21W2622.8+0.15+0.66%-13.115.7418.3720.9923.6126.2428.8631.4934.1136.73
21W2522.65+0.55+2.49%-13.815.7718.421.0323.6626.2928.9231.5534.1836.8
21W2422.1-0.8-3.49%-15.915.7818.421.0323.6626.2928.9231.5534.1836.81
21W2322.9-0.4-1.72%-13.115.818.4421.0723.726.3428.9731.6134.2436.87
21W2223.3+0.2+0.87%-11.315.7618.3921.0223.6526.2728.931.5334.1636.78
21W2123.1+2.6+12.7%-11.715.6918.3120.9323.5426.1628.7731.3934.0136.62
21W2020.5-6.1-22.9%-20.915.5518.1420.7423.3325.9228.5131.133.736.29
21W1926.6-3.15-10.6%+3.3815.4418.0120.5823.1625.7328.330.8833.4536.02
21W1829.75-1.75-5.56%+18.815.0217.5220.0322.5325.0327.5430.0432.5435.05
21W1731.5-1.8-5.41%+30.914.4416.8519.2621.6624.0726.4828.8831.2933.7
21W1633.3+0.15+0.45%+44.113.8616.1718.4820.7923.125.4127.7230.0432.35
21W1533.15+3.7+12.6%+50.113.2515.4617.6619.8722.0824.2926.528.730.91
21W1429.45+6+25.6%+39.312.6914.816.9119.0321.1423.2625.3727.4829.6
21W1323.45+0.75+3.3%+1412.3414.416.4618.5120.5722.6324.6826.7428.8
21W1222.700%+11.512.2114.2416.2818.3120.3522.3824.4226.4628.49
21W1122.7+0.65+2.95%+12.512.1114.1316.1518.1720.1822.224.2226.2428.26
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1022.05+0.25+1.15%+10.411.9913.9915.9817.9819.9821.9823.9825.9827.97
21W0921.8+1.8+9%+9.411.9613.9515.9417.9319.9321.9223.9125.927.9
21W0820+1.95+10.8%+1.0911.8713.8515.8317.8119.7821.7623.7425.7227.7
21W0618.05+0.5+2.85%-8.8611.8813.8615.8417.8219.821.7823.7625.7427.73
21W0517.55+0.35+2.03%-12.512.0314.0416.0418.0520.0522.0624.0626.0728.08
21W0417.2-1.75-9.23%-15.512.2114.2416.2818.3220.3522.3924.4226.4628.49
21W0318.95-1.05-5.25%-8.9412.4914.5716.6518.7320.8122.8924.9727.0629.14
21W0220-0.95-4.53%-5.2812.6714.7816.891921.1223.2325.3427.4529.56
21W0120.95-1.05-4.77%-1.4312.7514.881719.1321.2523.3825.527.6329.76
20W5222+1.4+6.8%+4.2112.6714.7816.891921.1123.2225.3327.4429.56
20W5120.6+0.05+0.24%-1.8712.614.6916.7918.8920.9923.0925.1927.2929.39
20W5020.55+0.5+2.49%-1.612.5314.6216.7118.820.8822.9725.0627.1529.24
20W4920.05-1.3-6.09%-3.512.4714.5416.6218.720.7822.8524.9327.0129.09
20W4821.35+1.4+7.02%+3.0412.4314.516.5818.6520.7222.7924.8626.9329.01
20W4719.95-0.3-1.48%-2.9912.3414.416.4518.5120.5722.6224.6826.7328.79
20W4620.25-1.05-4.93%+0.1712.1314.1516.1718.1920.2222.2424.2626.2828.3
20W4521.3-0.1-0.47%+7.611.8813.8615.8417.8219.821.7823.7625.7327.71
20W4421.4-1.8-7.76%+12.111.4613.3615.2717.1819.092122.9124.8226.73
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4323.2+0.3+1.31%+26.511.0112.8414.6816.5118.3520.1822.0223.8525.68
20W4222.9+1.1+5.05%+31.310.4712.2113.9615.717.4519.1920.9422.6824.42
20W4121.8+2.7+14.1%+31.69.93711.5913.2514.9116.5618.2219.8721.5323.19
20W4019.1-1.35-6.6%+21.39.4511.0212.614.1715.7517.3218.920.4722.05
20W3920.45+1.25+6.51%+35.29.07610.5912.113.6115.1316.6418.1519.6621.18
20W3819.2+0.05+0.26%+358.5339.95511.3812.814.2215.6417.0718.4919.91
20W3719.15-0.15-0.78%+42.88.0479.38910.7312.0713.4114.7516.0917.4418.78
20W3619.3-0.05-0.26%+53.27.5578.81610.0811.3412.5913.8515.1116.3717.63
20W3519.35+3.95+25.6%+63.97.0828.2639.44310.6211.812.9814.1615.3416.53
20W3415.4+0.6+4.05%+40.56.5757.678.7669.86210.9612.0513.1514.2415.34
20W3314.8+2.65+21.8%+42.46.2377.2778.3169.35610.411.4312.4713.5114.55
20W3212.15+0.45+3.85%+235.9256.9127.98.8879.87510.8611.8512.8413.82
20W3111.7+0.2+1.74%+22.65.7246.6787.6328.5869.5410.4911.4512.413.36
20W3011.5+0.1+0.88%+24.55.5426.4667.398.3139.23710.1611.0812.0112.93
20W2911.4+0.15+1.33%+28.15.3416.2327.1228.0128.9029.79310.6811.5712.46
20W2811.25+0.25+2.27%+30.75.1636.0236.8847.7448.6059.46510.3311.1912.05
20W2711+2.32+26.7%+33.64.9425.7656.5897.4138.2369.069.88310.7111.53
20W268.6800%+10.84.6995.4826.2657.0487.8328.6159.39810.1810.96
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W258.68+0.16+1.88%+14.54.5495.3076.0656.8237.5828.349.0989.85610.61
20W248.52-0.5-5.54%+16.44.3925.1235.8556.5877.3198.0518.7839.51510.25
20W239.02+0.67+8.02%+25.84.3025.025.7376.4547.1717.8888.6059.32210.04
20W228.35+0.26+3.21%+17.94.2494.9585.6666.3747.0827.7918.4999.2079.915
20W218.09+0.06+0.75%+14.84.234.9345.6396.3447.0497.7548.4599.1649.869
20W208.03+0.23+2.95%+14.24.2194.9235.6266.3297.0327.7368.4399.1429.845
20W197.8+0.04+0.52%+11.14.2144.9175.6196.3217.0247.7268.4299.1319.833
20W187.76+0.61+8.53%+10.34.224.9245.6276.337.0347.7378.4419.1449.847
20W177.15-0.38-5.05%+1.54.2274.9315.6366.347.0457.7498.4549.1589.862
20W167.53+1.07+16.6%+5.674.2764.9885.7016.4147.1267.8398.5519.2649.977
20W156.46+0.72+12.5%-9.994.3065.0245.7426.4597.1777.8958.6129.3310.05
20W145.74+0.31+5.71%-21.54.3865.1185.8496.587.3118.0428.7739.50410.24
20W135.43+0.16+3.04%-27.64.5015.2516.0016.7517.5028.2529.0029.75210.5
20W125.27-1.32-20%-32.14.6585.4356.2116.9877.7648.549.31710.0910.87
20W116.59-1.28-16.3%-17.34.7815.5776.3747.1717.9688.7649.56110.3611.15
20W107.87-0.05-0.63%-2.434.845.6466.4537.268.0668.8739.67910.4911.29
20W097.92+0.05+0.64%-1.894.8435.6516.4587.2658.0728.889.68710.4911.3
20W087.87-0.05-0.63%-2.144.8255.636.4347.2388.0428.8479.65110.4511.26
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W077.92-0.01-0.13%-1.034.8015.6026.4027.2028.0028.8039.60310.411.2
20W067.93+0.03+0.38%-0.394.7765.5736.3697.1657.9618.7579.55310.3511.15
20W057.9-0.31-3.78%-0.444.7615.5546.3487.1417.9358.7289.52210.3111.11
20W048.21+0.02+0.24%+3.754.7485.5396.337.1227.9138.7049.49610.2911.08
20W038.19-0.01-0.12%+4.034.7245.5116.2987.0867.8738.669.44810.2411.02
20W028.2-0.02-0.24%+4.564.7055.496.2747.0587.8428.6279.41110.1910.98
20W018.22-0.62-7.01%+5.274.6855.4666.2477.0287.8088.5899.3710.1510.93
19W528.84+0.92+11.6%+13.64.6695.4476.2257.0037.7828.569.33810.1210.89
19W517.92+0.05+0.64%+2.824.6225.3926.1626.9337.7038.4739.24410.0110.78
19W507.87-0.08-1.01%+2.684.5995.3656.1326.8987.6658.4319.1989.96410.73
19W497.95+0.42+5.58%+4.164.5795.3436.1066.8697.6328.3969.1599.92210.69
19W487.53+0.18+2.45%-0.994.5635.3246.0846.8457.6058.3669.1269.88710.65
19W477.35-0.03-0.41%-3.334.5625.3226.0826.8437.6038.3639.1249.88410.64
19W467.38-0.21-2.77%-3.134.5715.3336.0956.8577.6188.389.1429.90410.67
19W457.59-0.03-0.39%-0.394.5725.3346.0966.8587.628.3829.1449.90610.67
19W447.62-0.07-0.91%-0.14.5775.3396.1026.8657.6288.399.1539.91610.68
19W437.69-0.1-1.28%+0.764.5795.3436.1066.8697.6328.3969.1599.92210.69
19W427.79+0.03+0.39%+1.844.595.3546.1196.8847.6498.4149.1799.94410.71
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W417.76-0.11-1.4%+1.644.5815.3446.1086.8717.6358.3989.1629.92510.69
19W407.87+0.05+0.64%+3.254.5735.3366.0986.867.6228.3859.1479.90910.67
19W397.82+0.4+5.39%+2.664.5715.3326.0946.8567.6188.3799.1419.90310.66
19W387.42-0.03-0.4%-2.674.5745.3376.0996.8617.6248.3869.1499.91110.67
19W377.45-0.15-1.97%-2.84.5995.3656.1326.8987.6658.4319.1989.96410.73
19W367.6+0.1+1.33%-1.344.6225.3926.1626.9337.7038.4739.24410.0110.78
19W357.5-0.05-0.66%-3.244.655.4266.2016.9767.7518.5269.30110.0810.85
19W347.55+0.15+2.03%-3.364.6875.4696.257.0317.8128.5949.37510.1610.94
19W337.4-0.29-3.77%-5.894.7185.5046.297.0777.8638.6499.43610.2211.01
19W327.69+0.01+0.13%-2.584.7365.5266.3157.1047.8948.6839.47310.2611.05
19W317.68-0.23-2.91%-2.954.7485.5396.337.1227.9138.7049.49610.2911.08
19W307.91+0.31+4.08%-0.64.7755.576.3667.1627.9588.7539.54910.3411.14
19W297.600%-5.344.8175.626.4237.2268.0288.8319.63410.4411.24
19W287.6-0.21-2.69%-8.154.9655.7926.627.4478.2759.1029.9310.7611.58
19W277.81-0.09-1.14%-8.965.1476.0056.8637.7218.5789.43610.2911.1512.01
19W267.9-0.05-0.63%-11.35.3456.2367.1278.0188.9089.79910.6911.5812.47
19W257.9500%-135.4846.3977.3118.2259.13910.0510.9711.8812.79
19W247.95-0.27-3.28%-13.95.5416.4647.3888.3119.23510.1611.081212.93
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W238.22-0.08-0.96%-11.65.5776.5077.4368.3669.29510.2211.1512.0813.01
19W228.3+0.09+1.1%-11.15.6016.5357.4688.4029.33510.2711.212.1413.07
19W218.21+0.41+5.26%-12.35.6166.5537.4898.4259.36110.311.2312.1713.11
19W207.8-0.14-1.76%-16.95.6346.5747.5138.4529.39110.3311.2712.2113.15
19W197.94-0.32-3.87%-15.95.6676.6117.5568.59.44510.3911.3312.2813.22
19W188.26-0.57-6.46%-12.95.6926.6417.598.5389.48710.4411.3812.3313.28
19W178.83-1.97-18.2%-7.125.7046.6557.6068.5569.50710.4611.4112.3613.31


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。