3026 禾伸堂 / 乖離率河流圖(日)

3026 禾伸堂

3026 禾伸堂當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
806	811	-5	-0.62%	5.43%	825	845	801
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
12,333	101.5億	20,265	609股/筆	822.9	12.94	78.63	1.22
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
14,391	119億	19,677	731張/筆	826.7	-43 (-5.04%)

連續漲跌: 連2跌 ( -48元 / -5.62%)

財報評分: 最新49分 / 平均51分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 被動元件中小型股受青睞！4檔攻漲停　漲價題材延燒 (ETtoday新聞雲 10/14 10:49)

• 被動元件雙雄9月營收「雙增」　禾伸堂月飆速更勝國巨* (ETtoday新聞雲 10/07 16:02)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 台股前3季20大飆股出爐！聯友金屬暴漲13倍奪冠、禾伸堂第二 PCB五雄入榜 (Anue鉅亨 09/30 16:48)

• 〈台股盤前要聞〉中秋後失守4萬8、亞馬遜參與金像電私募 (Anue鉅亨 09/30 05:10)

• 禾伸堂自結8月純益年增285%EPS1.33元前8月賺近1股本 (Anue鉅亨 09/29 19:50)

• 被動元件熱門股禾伸堂提前開獎！　前8月每股賺近1個股本 (ETtoday新聞雲 09/29 15:06)

• 係因禾伸堂有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/29 14:45)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 補充公告禾伸堂取得不動產 (公告訊息 09/23 14:58)

• 台股驚爆聯茂3.19億元違約交割創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 禾伸堂砸8.12億元添購設備加速擴充AI電源MLCC產能 (Anue鉅亨 09/15 19:06)

• 禾伸堂取得營業用機器設備 (公告訊息 09/15 14:49)

• 村田將停產部分消費性及車用MLCC 台廠喜迎轉單 (Anue鉅亨 09/10 16:30)

• 日龍頭村田爆部分停產！台廠被動元件迎轉單　2檔亮燈 (ETtoday新聞雲 09/10 14:29)

• 〈台股盤後〉台積電、台達電壓盤量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 被動元件大回血！國巨收復600元　禾伸堂帶頭4檔刷漲停 (ETtoday新聞雲 09/07 12:59)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 被動元件賣壓沈重！2檔漲停打開　國巨衝高再退守5日線 (ETtoday新聞雲 09/04 10:05)

• 〈台股開盤〉電子權值股與老AI助攻強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 韓廠喊漲報價！國巨衝上600元　5檔被動元件攻漲停 (ETtoday新聞雲 08/28 09:45)

• 〈台股開盤〉無量待變？台積電等權值股熄火站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股盤後〉台積電穩陣腳金融、航運股助攻低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 禾伸堂受邀參加統一證券舉辦之2026 Q3秋季投資論壇 (公告訊息 08/20 14:37)

• 〈台股盤後〉電子股無力、下殺589點失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 禾伸堂自結7月純益年增2倍EPS 1.39元 (Anue鉅亨 08/18 19:16)

• 禾伸堂、華星光等4檔飆股明起抓去關禁閉處置期間至8/20 (Anue鉅亨 08/13 19:53)

• 4檔「抓去關」新名單　被動元件禾伸堂入列 (ETtoday新聞雲 08/13 18:10)

• 禾伸堂飆第3根漲停收復700元　被動元件3檔亮燈 (ETtoday新聞雲 08/12 11:35)

• 〈台股盤後〉追價謹慎台積電撐住紅盤收漲191點重回4萬5大關 (Anue鉅亨 08/11 14:11)

• 禾伸堂領軍！被動元件5檔亮燈漲停　國巨漲8%重返600元 (ETtoday新聞雲 08/11 11:05)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 被動元件廠禾伸堂收漲停反彈2成！　Q2財報「獲利年增179%」 (ETtoday新聞雲 08/05 17:35)

• 禾伸堂2026年第二季合併財務報告 (公告訊息 08/05 16:39)

• 代重要子公司Holy Stone Holdings Co., Ltd.公告董事會決議現金增資發行新股 (公告訊息 08/04 14:44)

• 下周一再新增8檔股票抓去關 ABF股王南電關至8/18處置最久 (Anue鉅亨 07/31 20:23)

3026 禾伸堂均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3026 禾伸堂均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/16	806	-5	-0.62%	+15.1	420.3	490.3	560.4	630.4	700.5	770.5	840.6	910.6	980.6
10/15	811	-43	-5.04%	+16.1	419	488.9	558.7	628.6	698.4	768.2	838.1	907.9	977.7
10/14	854	+48	+5.96%	+22.8	417.1	486.7	556.2	625.7	695.2	764.7	834.3	903.8	973.3
10/13	806	-34	-4.05%	+16.4	415.5	484.7	554	623.2	692.5	761.7	831	900.2	969.5
10/12	840	-37	-4.22%	+21.4	415.1	484.3	553.5	622.6	691.8	761	830.2	899.4	968.6
10/08	877	+38	+4.53%	+26.8	415.1	484.3	553.4	622.6	691.8	761	830.2	899.3	968.5
10/07	839	+43	+5.4%	+21.5	414.5	483.5	552.6	621.7	690.8	759.8	828.9	898	967.1
10/06	796	-21	-2.57%	+15.1	415.1	484.3	553.5	622.7	691.9	761	830.2	899.4	968.6
10/05	817	-18	-2.16%	+17.5	417.2	486.7	556.3	625.8	695.3	764.9	834.4	903.9	973.5
10/02	835	-17	-2%	+19.7	418.6	488.3	558.1	627.8	697.6	767.4	837.1	906.9	976.7
10/01	852	+61	+7.71%	+22	418.9	488.7	558.5	628.3	698.1	768	837.8	907.6	977.4
09/30	791	-5	-0.63%	+13	420	490	560	630	700	770	840	910	980
09/29	796	-14	-1.73%	+13.2	422	492.3	562.6	632.9	703.3	773.6	843.9	914.3	984.6
09/24	810	+42	+5.47%	+14.9	423	493.5	564	634.5	705	775.5	846	916.5	987
09/23	768	-12	-1.54%	+8.71	423.9	494.5	565.2	635.8	706.5	777.1	847.8	918.4	989.1
09/22	780	-11	-1.39%	+10.2	424.6	495.4	566.2	636.9	707.7	778.5	849.2	920	990.8
09/21	791	-6	-0.75%	+11.8	424.5	495.2	566	636.7	707.5	778.2	849	919.7	990.5
09/18	797	+37	+4.87%	+12.8	423.9	494.5	565.2	635.8	706.4	777.1	847.7	918.4	989
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/17	760	-12	-1.55%	+7.65	423.6	494.2	564.8	635.4	706	776.6	847.2	917.8	988.4
09/16	772	+46	+6.34%	+9.25	424	494.6	565.3	635.9	706.6	777.3	847.9	918.6	989.3
09/15	726	-5	-0.68%	+2.66	424.3	495	565.8	636.5	707.2	777.9	848.6	919.4	990.1
09/14	731	-13	-1.75%	+2.95	426	497	568	639.1	710.1	781.1	852.1	923.1	994.1
09/11	744	-59	-7.35%	+4.36	427.7	499	570.3	641.6	712.9	784.2	855.5	926.8	998.1
09/10	803	+45	+5.94%	+12.2	429.3	500.8	572.4	643.9	715.4	787	858.5	930.1	1002
09/09	758	+11	+1.47%	+5.92	429.4	500.9	572.5	644.1	715.6	787.2	858.8	930.3	1002
09/08	747	-24	-3.11%	+4.18	430.2	501.9	573.6	645.3	717	788.7	860.4	932.1	1004
09/07	771	+70	+9.99%	+7.49	430.4	502.1	573.8	645.6	717.3	789	860.7	932.5	1004
09/04	701	+63	+9.87%	-2.1	429.6	501.2	572.8	644.4	716	787.6	859.2	930.8	1002
09/03	638	-48	-7%	-10.8	429	500.5	572	643.5	715	786.5	858	929.6	1001
09/02	686	-45	-6.16%	-4.11	429.3	500.8	572.3	643.9	715.4	787	858.5	930.1	1002
09/01	731	-11	-1.48%	+2.38	428.4	499.8	571.2	642.6	714	785.4	856.8	928.2	999.6
08/31	742	0	0%	+4.18	427.4	498.6	569.8	641	712.3	783.5	854.7	925.9	997.2
08/28	742	+67	+9.93%	+4.47	426.2	497.2	568.2	639.2	710.3	781.3	852.3	923.3	994.4
08/27	675	+61	+9.93%	-4.74	425.1	496	566.8	637.7	708.6	779.4	850.3	921.1	992
08/26	614	-14	-2.23%	-13.3	424.9	495.7	566.5	637.3	708.1	779	849.8	920.6	991.4
08/25	628	-15	-2.33%	-11.4	425.5	496.4	567.3	638.2	709.1	780	850.9	921.8	992.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	643	+4	+0.63%	-9.35	425.6	496.5	567.5	638.4	709.3	780.3	851.2	922.1	993.1
08/21	639	-71	-10%	-9.83	425.2	496.1	567	637.8	708.7	779.6	850.4	921.3	992.2
08/20	710	+20	+2.9%	+0.26	424.9	495.7	566.5	637.4	708.2	779	849.8	920.6	991.4
08/19	690	+22	+3.29%	-2.24	423.5	494.1	564.7	635.3	705.8	776.4	847	917.6	988.2
08/18	668	-21	-3.05%	-4.99	421.8	492.1	562.4	632.8	703.1	773.4	843.7	914	984.3
08/17	689	+42	+6.49%	-1.55	419.9	489.9	559.9	629.9	699.9	769.9	839.8	909.8	979.8
08/14	647	-44	-6.37%	-6.99	417.4	486.9	556.5	626	695.6	765.2	834.7	904.3	973.9
08/13	691	+6	+0.88%	-0.06	414.8	484	553.1	622.3	691.4	760.5	829.7	898.8	968
08/12	685	+39	+6.04%	-0.14	411.6	480.2	548.8	617.4	686	754.6	823.2	891.8	960.4
08/11	646	+58	+9.86%	-5.08	408.3	476.4	544.4	612.5	680.5	748.6	816.6	884.7	952.8
08/10	588	+53	+9.91%	-12.9	405.1	472.7	540.2	607.7	675.2	742.7	810.3	877.8	945.3
08/07	535	-58	-9.78%	-20.3	402.8	470	537.1	604.2	671.4	738.5	805.7	872.8	939.9
08/06	593	+46	+8.41%	-11.2	400.7	467.5	534.3	601.1	667.9	734.7	801.5	868.2	935
08/05	547	+49	+9.84%	-17.6	398.1	464.4	530.8	597.2	663.5	729.8	796.2	862.6	928.9
08/04	498	+38.5	+8.38%	-24.5	395.9	461.9	527.9	593.9	659.9	725.9	791.8	857.8	923.8
08/03	459.5	+9.5	+2.11%	-30.1	394.2	460	525.7	591.4	657.1	722.8	788.5	854.2	919.9
07/31	450	+22.5	+5.26%	-31.2	392.6	458.1	523.5	589	654.4	719.9	785.3	850.7	916.2
07/30	427.5	-47	-9.91%	-34.4	390.9	456	521.2	586.3	651.5	716.6	781.8	846.9	912.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/29	474.5	-52.5	-9.96%	-26.8	389.1	453.9	518.8	583.6	648.5	713.3	778.2	843	907.9
07/28	527	-58	-9.91%	-18.2	386.6	451	515.5	579.9	644.3	708.8	773.2	837.6	902.1
07/27	585	-55	-8.59%	-8.47	383.5	447.4	511.3	575.2	639.1	703	766.9	830.8	894.7
07/24	640	-57	-8.18%	+1.06	380	443.3	506.6	570	633.3	696.6	759.9	823.3	886.6
07/23	697	+34	+5.13%	+11.3	375.9	438.6	501.2	563.9	626.5	689.2	751.8	814.5	877.1
07/22	663	-19	-2.79%	+7.19	371.1	433	494.8	556.7	618.5	680.4	742.2	804.1	865.9
07/21	682	+61	+9.82%	+11.6	366.7	427.8	488.9	550	611.1	672.2	733.3	794.4	855.5
07/20	621	-69	-10%	+2.91	362.1	422.4	482.8	543.1	603.4	663.8	724.1	784.5	844.8
07/17	690	-76	-9.92%	+15.5	358.3	418.1	477.8	537.5	597.2	656.9	716.7	776.4	836.1
07/16	766	-72	-8.59%	+29.8	354	413	472	531	590	649	708	767	826
07/15	838	+23	+2.82%	+44.2	348.7	406.8	464.9	523	581.1	639.2	697.3	755.4	813.6
07/14	815	-90	-9.94%	+42.7	342.6	399.7	456.8	513.9	571	628.1	685.2	742.3	799.4
07/13	905	-100	-9.95%	+61.2	336.9	393	449.2	505.3	561.5	617.6	673.8	729.9	786
07/09	1005	+52	+5.46%	+82.7	330.1	385.1	440.1	495.1	550.1	605.1	660.1	715.1	770.1
07/08	953	+86	+9.92%	+77.4	322.3	376	429.7	483.4	537.2	590.9	644.6	698.3	752
07/07	867	-96	-9.97%	+65.2	314.9	367.4	419.9	472.4	524.8	577.3	629.8	682.3	734.8
07/06	963	-25	-2.53%	+87.5	308.2	359.5	410.9	462.3	513.6	565	616.3	667.7	719.1
07/03	988	+89	+9.9%	+97.4	300.4	350.4	400.5	450.6	500.6	550.7	600.8	650.8	700.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/02	899	0	0%	+84.6	292.2	340.9	389.6	438.2	486.9	535.6	584.3	633	681.7
07/01	899	+57	+6.77%	+89.5	284.7	332.1	379.6	427	474.5	521.9	569.4	616.8	664.3
06/30	842	+76	+9.92%	+82.3	277.1	323.3	369.5	415.6	461.8	508	554.2	600.4	646.5
06/29	766	+37	+5.08%	+70.2	270.1	315.1	360.1	405.1	450.2	495.2	540.2	585.2	630.2
06/26	729	-42	-5.45%	+65.8	263.8	307.8	351.7	395.7	439.7	483.6	527.6	571.6	615.5
06/25	771	-25	-3.14%	+79.3	258	301	344	387	430	473	516	559	602
06/24	796	-12	-1.49%	+89.7	251.8	293.7	335.7	377.7	419.6	461.6	503.6	545.5	587.5
06/23	808	-89	-9.92%	+97.6	245.3	286.2	327.1	367.9	408.8	449.7	490.6	531.5	572.3
06/22	897	+1	+0.11%	+126	238.5	278.3	318.1	357.8	397.6	437.3	477.1	516.8	556.6
06/18	902	+6	+0.67%	+134	230.8	269.3	307.7	346.2	384.6	423.1	461.6	500	538.5
06/17	896	+81	+9.94%	+141	223	260.1	297.3	334.5	371.6	408.8	445.9	483.1	520.3
06/16	815	-25	-2.98%	+127	215.2	251.1	286.9	322.8	358.7	394.5	430.4	466.3	502.1
06/15	840	+76	+9.95%	+142	208.3	243	277.7	312.4	347.1	381.8	416.5	451.2	486
06/12	764	+69	+9.93%	+128	201	234.6	268.1	301.6	335.1	368.6	402.1	435.6	469.1
06/11	695	+53	+8.26%	+114	194.5	227	259.4	291.8	324.2	356.6	389.1	421.5	453.9
06/10	642	-19	-2.87%	+104	188.7	220.1	251.6	283	314.4	345.9	377.3	408.8	440.2
06/09	661	+60	+9.98%	+116	183.3	213.9	244.4	275	305.5	336.1	366.7	397.2	427.8
06/08	601	-25	-3.99%	+103	177.8	207.4	237	266.7	296.3	325.9	355.5	385.2	414.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/05	626	+4	+0.64%	+117	172.8	201.6	230.4	259.2	288	316.8	345.7	374.5	403.3
06/04	622	-18	-2.81%	+123	167.6	195.6	223.5	251.4	279.4	307.3	335.2	363.2	391.1
06/03	640	-10	-1.54%	+136	162.4	189.5	216.6	243.6	270.7	297.8	324.8	351.9	379
06/02	650	-22	-3.27%	+148	157.1	183.3	209.5	235.7	261.9	288.1	314.2	340.4	366.6
06/01	672	+31	+4.84%	+166	151.7	177	202.3	227.6	252.8	278.1	303.4	328.7	354
05/29	641	+36	+5.95%	+163	146	170.4	194.7	219.1	243.4	267.7	292.1	316.4	340.8
05/28	605	-3	-0.49%	+158	140.8	164.2	187.7	211.2	234.6	258.1	281.5	305	328.5
05/27	608	+38	+6.67%	+168	135.9	158.5	181.2	203.8	226.4	249.1	271.7	294.4	317
05/26	570	+47	+8.99%	+161	131	152.8	174.6	196.5	218.3	240.1	262	283.8	305.6
05/25	523	+46.5	+9.76%	+148	126.5	147.6	168.6	189.7	210.8	231.9	253	274	295.1
05/22	476.5	+43	+9.92%	+134	122.4	142.8	163.2	183.6	204	224.5	244.9	265.3	285.7
05/21	433.5	+39	+9.89%	+119	118.8	138.6	158.4	178.2	198	217.8	237.6	257.4	277.2
05/20	394.5	+29.5	+8.08%	+105	115.5	134.8	154	173.3	192.5	211.8	231	250.3	269.5
05/19	365	+5.5	+1.53%	+94.4	112.6	131.4	150.2	168.9	187.7	206.5	225.3	244	262.8
05/18	359.5	+32.5	+9.94%	+96	110	128.4	146.7	165	183.4	201.7	220	238.4	256.7
05/15	327	-30.5	-8.53%	+82.6	107.5	125.4	143.3	161.2	179.1	197	214.9	232.8	250.7
05/14	357.5	+32.5	+10%	+104	105.2	122.8	140.3	157.8	175.4	192.9	210.5	228	245.5
05/13	325	-5	-1.52%	+89.9	102.7	119.8	136.9	154	171.2	188.3	205.4	222.5	239.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	330	+0.5	+0.15%	+97	100.5	117.2	134	150.7	167.5	184.2	201	217.7	234.5
05/11	329.5	-0.5	-0.15%	+101	98.2	114.6	130.9	147.3	163.7	180	196.4	212.8	229.1
05/08	330	+30	+10%	+106	95.96	111.9	127.9	143.9	159.9	175.9	191.9	207.9	223.9
05/07	300	+27	+9.89%	+92.1	93.7	109.3	124.9	140.5	156.2	171.8	187.4	203	218.6
05/06	273	+24.5	+9.86%	+78.5	91.77	107.1	122.4	137.7	153	168.2	183.5	198.8	214.1
05/05	248.5	+22.5	+9.96%	+65.4	90.12	105.1	120.2	135.2	150.2	165.2	180.2	195.3	210.3
05/04	226	+13.5	+6.35%	+52.8	88.71	103.5	118.3	133.1	147.9	162.6	177.4	192.2	207
04/30	212.5	-23.5	-9.96%	+45.6	87.54	102.1	116.7	131.3	145.9	160.5	175.1	189.7	204.3
04/29	236	+2	+0.85%	+63.7	86.52	100.9	115.4	129.8	144.2	158.6	173	187.5	201.9
04/28	234	+16	+7.34%	+64.8	85.22	99.42	113.6	127.8	142	156.2	170.4	184.6	198.8
04/27	218	+2	+0.93%	+55.8	83.94	97.93	111.9	125.9	139.9	153.9	167.9	181.9	195.9
04/24	216	-7.5	-3.36%	+56.4	82.85	96.66	110.5	124.3	138.1	151.9	165.7	179.5	193.3
04/23	223.5	-24.5	-9.88%	+64	81.75	95.38	109	122.6	136.3	149.9	163.5	177.1	190.8
04/22	248	-7	-2.75%	+84.7	80.57	94	107.4	120.9	134.3	147.7	161.1	174.6	188
04/21	255	+21	+8.97%	+93.3	79.16	92.35	105.5	118.7	131.9	145.1	158.3	171.5	184.7
04/20	234	+0.5	+0.21%	+80.8	77.68	90.62	103.6	116.5	129.5	142.4	155.4	168.3	181.2
04/17	233.5	-7	-2.91%	+83.4	76.39	89.12	101.8	114.6	127.3	140	152.8	165.5	178.2
04/16	240.5	+17.5	+7.85%	+92.2	75.09	87.6	100.1	112.6	125.2	137.7	150.2	162.7	175.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/15	223	-6.5	-2.83%	+81.5	73.73	86.02	98.31	110.6	122.9	135.2	147.5	159.7	172
04/14	229.5	+16.5	+7.75%	+89.8	72.56	84.65	96.75	108.8	120.9	133	145.1	157.2	169.3
04/13	213	+19	+9.79%	+79.2	71.32	83.21	95.1	107	118.9	130.8	142.6	154.5	166.4
04/10	194	+10.5	+5.72%	+65.7	70.24	81.94	93.65	105.4	117.1	128.8	140.5	152.2	163.9
04/09	183.5	+16.5	+9.88%	+58.7	69.36	80.91	92.47	104	115.6	127.2	138.7	150.3	161.8
04/08	167	+15	+9.87%	+46.2	68.54	79.96	91.39	102.8	114.2	125.7	137.1	148.5	159.9
04/07	152	+13.5	+9.75%	+34.4	67.87	79.18	90.49	101.8	113.1	124.4	135.7	147.1	158.4
04/02	138.5	-3.5	-2.46%	+23.4	67.35	78.58	89.8	101	112.3	123.5	134.7	145.9	157.2
04/01	142	+4.5	+3.27%	+27.2	66.97	78.13	89.29	100.5	111.6	122.8	133.9	145.1	156.3
03/31	137.5	-9.5	-6.46%	+24	66.55	77.64	88.73	99.82	110.9	122	133.1	144.2	155.3
03/30	147	-4	-2.65%	+33.3	66.18	77.21	88.24	99.27	110.3	121.3	132.4	143.4	154.4
03/27	151	+4.5	+3.07%	+37.8	65.73	76.69	87.64	98.6	109.6	120.5	131.5	142.4	153.4
03/26	146.5	+13	+9.74%	+34.8	65.22	76.09	86.96	97.83	108.7	119.6	130.4	141.3	152.2
03/25	133.5	+12	+9.88%	+23.7	64.76	75.55	86.34	97.14	107.9	118.7	129.5	140.3	151.1
03/24	121.5	+1.5	+1.25%	+13.1	64.43	75.17	85.9	96.64	107.4	118.1	128.9	139.6	150.3
03/23	120	+1	+0.84%	+12.1	64.22	74.92	85.62	96.33	107	117.7	128.4	139.1	149.8
03/20	119	-2.5	-2.06%	+11.5	64.04	74.71	85.38	96.06	106.7	117.4	128.1	138.7	149.4
03/19	121.5	+3.5	+2.97%	+14.1	63.88	74.52	85.17	95.82	106.5	117.1	127.8	138.4	149
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/18	118	+5	+4.42%	+11.1	63.71	74.33	84.94	95.56	106.2	116.8	127.4	138	148.7
03/17	113	+5	+4.63%	+6.59	63.61	74.21	84.81	95.41	106	116.6	127.2	137.8	148.4
03/16	108	0	0%	+1.99	63.54	74.13	84.72	95.31	105.9	116.5	127.1	137.7	148.3
03/13	108	+2.5	+2.37%	+2.03	63.51	74.09	84.68	95.26	105.8	116.4	127	137.6	148.2
03/12	105.5	-1	-0.94%	-0.26	63.46	74.04	84.62	95.19	105.8	116.3	126.9	137.5	148.1
03/11	106.5	+1.5	+1.43%	+0.72	63.44	74.02	84.59	95.16	105.7	116.3	126.9	137.5	148
03/10	105	+2	+1.94%	-0.64	63.41	73.98	84.54	95.11	105.7	116.2	126.8	137.4	148
03/09	103	-6.5	-5.94%	-2.48	63.37	73.94	84.5	95.06	105.6	116.2	126.7	137.3	147.9
03/06	109.5	+0.5	+0.46%	+3.68	63.37	73.93	84.49	95.05	105.6	116.2	126.7	137.3	147.9
03/05	109	+3.5	+3.32%	+3.28	63.32	73.88	84.43	94.98	105.5	116.1	126.6	137.2	147.8
03/04	105.5	-8	-7.05%	+0	63.3	73.85	84.4	94.95	105.5	116	126.6	137.1	147.7
03/03	113.5	-1.5	-1.3%	+7.59	63.29	73.84	84.39	94.94	105.5	116	126.6	137.1	147.7
03/02	115	-4	-3.36%	+9.18	63.2	73.73	84.26	94.8	105.3	115.9	126.4	136.9	147.5
02/26	119	-1	-0.83%	+13.1	63.1	73.62	84.14	94.65	105.2	115.7	126.2	136.7	147.2
02/25	120	+2	+1.69%	+14.3	62.97	73.46	83.96	94.45	104.9	115.4	125.9	136.4	146.9
02/24	118	+3.5	+3.06%	+12.6	62.9	73.38	83.86	94.35	104.8	115.3	125.8	136.3	146.8
02/23	114.5	+10	+9.57%	+9.49	62.75	73.21	83.66	94.12	104.6	115	125.5	136	146.4
02/11	104.5	-1	-0.95%	+0.15	62.6	73.04	83.47	93.9	104.3	114.8	125.2	135.6	146.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/10	105.5	+1	+0.96%	+1.15	62.58	73.01	83.44	93.87	104.3	114.7	125.2	135.6	146
02/09	104.5	+1.5	+1.46%	+0.19	62.58	73.01	83.44	93.87	104.3	114.7	125.2	135.6	146
02/06	103	-1	-0.96%	-1.32	62.63	73.07	83.5	93.94	104.4	114.8	125.3	135.7	146.1
02/05	104	-0.5	-0.48%	-0.42	62.66	73.11	83.55	93.99	104.4	114.9	125.3	135.8	146.2
02/04	104.5	+1	+0.97%	+0.02	62.69	73.14	83.58	94.03	104.5	114.9	125.4	135.8	146.3
02/03	103.5	+1.5	+1.47%	-0.91	62.67	73.12	83.56	94.01	104.5	114.9	125.3	135.8	146.2
02/02	102	-2.5	-2.39%	-2.42	62.72	73.17	83.62	94.08	104.5	115	125.4	135.9	146.3
01/30	104.5	0	0%	-0.23	62.84	73.32	83.79	94.26	104.7	115.2	125.7	136.2	146.6
01/29	104.5	-2.5	-2.34%	-0.39	62.94	73.43	83.92	94.41	104.9	115.4	125.9	136.4	146.9
01/28	107	-1	-0.93%	+1.84	63.04	73.55	84.06	94.56	105.1	115.6	126.1	136.6	147.1
01/27	108	0	0%	+2.69	63.1	73.62	84.14	94.65	105.2	115.7	126.2	136.7	147.2
01/26	108	-0.5	-0.46%	+2.59	63.16	73.69	84.22	94.74	105.3	115.8	126.3	136.9	147.4
01/23	108.5	-2.5	-2.25%	+2.96	63.23	73.77	84.3	94.84	105.4	115.9	126.5	137	147.5
01/22	111	+5.5	+5.21%	+5.22	63.3	73.85	84.4	94.95	105.5	116	126.6	137.1	147.7
01/21	105.5	-0.5	-0.47%	-0.12	63.38	73.94	84.5	95.07	105.6	116.2	126.8	137.3	147.9
01/20	106	-3	-2.75%	+0.15	63.5	74.09	84.67	95.25	105.8	116.4	127	137.6	148.2
01/19	109	+3	+2.83%	+2.77	63.64	74.24	84.85	95.46	106.1	116.7	127.3	137.9	148.5
01/16	106	+0.5	+0.47%	-0.19	63.72	74.34	84.96	95.58	106.2	116.8	127.4	138.1	148.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/15	105.5	-1.5	-1.4%	-0.78	63.8	74.43	85.06	95.7	106.3	117	127.6	138.2	148.9
01/14	107	+0.5	+0.47%	+0.47	63.9	74.55	85.2	95.85	106.5	117.1	127.8	138.4	149.1
01/13	106.5	+1.5	+1.43%	+0.03	63.88	74.52	85.17	95.82	106.5	117.1	127.8	138.4	149
01/12	105	+1	+0.96%	-1.33	63.85	74.49	85.13	95.77	106.4	117.1	127.7	138.3	149
01/09	104	-0.5	-0.48%	-2.24	63.83	74.47	85.11	95.75	106.4	117	127.7	138.3	148.9
01/08	104.5	-1.5	-1.42%	-1.72	63.8	74.43	85.06	95.7	106.3	117	127.6	138.2	148.9
01/07	106	0	0%	-0.27	63.77	74.4	85.03	95.66	106.3	116.9	127.5	138.2	148.8
01/06	106	+2	+1.92%	-0.21	63.73	74.36	84.98	95.6	106.2	116.8	127.5	138.1	148.7
01/05	104	-2	-1.89%	-2.01	63.68	74.29	84.9	95.52	106.1	116.7	127.4	138	148.6
01/02	106	+4	+3.92%	-0.05	63.63	74.24	84.84	95.45	106.1	116.7	127.3	137.9	148.5
12/31	102	+2	+2%	-3.7	63.55	74.15	84.74	95.33	105.9	116.5	127.1	137.7	148.3
12/30	100	0	0%	-5.52	63.51	74.09	84.68	95.26	105.8	116.4	127	137.6	148.2
12/29	100	-0.5	-0.5%	-5.47	63.47	74.05	84.63	95.21	105.8	116.4	126.9	137.5	148.1
12/26	100.5	+0.7	+0.7%	-4.95	63.44	74.02	84.59	95.16	105.7	116.3	126.9	137.5	148
12/24	99.8	-1.2	-1.19%	-5.52	63.38	73.94	84.5	95.07	105.6	116.2	126.8	137.3	147.9
12/23	101	-1	-0.98%	-4.3	63.32	73.88	84.43	94.98	105.5	116.1	126.6	137.2	147.8
12/22	102	+2	+2%	-3.3	63.29	73.83	84.38	94.93	105.5	116	126.6	137.1	147.7
12/19	100	0	0%	-5.12	63.24	73.78	84.31	94.85	105.4	115.9	126.5	137	147.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/18	100	-0.5	-0.5%	-5.11	63.23	73.77	84.31	94.85	105.4	115.9	126.5	137	147.5
12/17	100.5	0	0%	-4.57	63.19	73.72	84.25	94.79	105.3	115.8	126.4	136.9	147.4
12/16	100.5	-1.5	-1.47%	-4.4	63.08	73.59	84.1	94.62	105.1	115.6	126.2	136.7	147.2
12/15	102	-1	-0.97%	-2.79	62.96	73.45	83.94	94.44	104.9	115.4	125.9	136.4	146.9
12/12	103	-1.5	-1.44%	-1.61	62.81	73.28	83.75	94.22	104.7	115.2	125.6	136.1	146.6
12/11	104.5	-3.5	-3.24%	+0.08	62.65	73.1	83.54	93.98	104.4	114.9	125.3	135.7	146.2
12/10	108	+2	+1.89%	+3.71	62.48	72.9	83.31	93.72	104.1	114.6	125	135.4	145.8
12/09	106	+1	+0.95%	+2.17	62.25	72.63	83	93.38	103.8	114.1	124.5	134.9	145.3
12/08	105	+1.5	+1.45%	+1.55	62.04	72.38	82.72	93.06	103.4	113.7	124.1	134.4	144.8
12/05	103.5	0	0%	+0.42	61.84	72.15	82.45	92.76	103.1	113.4	123.7	134	144.3
12/04	103.5	+0.5	+0.49%	+0.74	61.65	71.92	82.19	92.47	102.7	113	123.3	133.6	143.8
12/03	103	+1.5	+1.48%	+0.56	61.46	71.7	81.94	92.18	102.4	112.7	122.9	133.2	143.4
12/02	101.5	-1	-0.98%	-0.61	61.27	71.49	81.7	91.91	102.1	112.3	122.5	132.8	143
12/01	102.5	-2.5	-2.38%	+0.65	61.1	71.29	81.47	91.65	101.8	112	122.2	132.4	142.6
11/28	105	-1.5	-1.41%	+3.42	60.92	71.07	81.22	91.37	101.5	111.7	121.8	132	142.1
11/27	106.5	+1.5	+1.43%	+5.26	60.71	70.82	80.94	91.06	101.2	111.3	121.4	131.5	141.6
11/26	105	+1	+0.96%	+4.14	60.5	70.58	80.66	90.75	100.8	110.9	121	131.1	141.2
11/25	104	-1.5	-1.42%	+3.49	60.3	70.35	80.4	90.45	100.5	110.5	120.6	130.6	140.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/24	105.5	0	0%	+5.32	60.1	70.12	80.14	90.15	100.2	110.2	120.2	130.2	140.2
11/21	105.5	-7.5	-6.64%	+5.7	59.88	69.86	79.85	89.83	99.81	109.8	119.8	129.7	139.7
11/20	113	+10	+9.71%	+13.6	59.67	69.61	79.56	89.5	99.44	109.4	119.3	129.3	139.2
11/19	103	+3	+3%	+4.1	59.37	69.26	79.16	89.05	98.95	108.8	118.7	128.6	138.5
11/18	100	-2	-1.96%	+1.44	59.15	69.01	78.87	88.72	98.58	108.4	118.3	128.2	138
11/17	102	-3.5	-3.32%	+3.8	58.96	68.78	78.61	88.44	98.26	108.1	117.9	127.7	137.6
11/14	105.5	-4	-3.65%	+7.75	58.75	68.54	78.33	88.12	97.91	107.7	117.5	127.3	137.1
11/13	109.5	+3	+2.82%	+12.3	58.5	68.25	78	87.75	97.5	107.3	117	126.8	136.5
11/12	106.5	0	0%	+9.77	58.21	67.91	77.61	87.32	97.02	106.7	116.4	126.1	135.8
11/11	106.5	+3.5	+3.4%	+10.3	57.95	67.61	77.27	86.93	96.58	106.2	115.9	125.6	135.2
11/10	103	-5	-4.63%	+7.13	57.69	67.3	76.92	86.53	96.15	105.8	115.4	125	134.6
11/07	108	-6.5	-5.68%	+12.8	57.46	67.04	76.62	86.2	95.77	105.4	114.9	124.5	134.1
11/06	114.5	0	0%	+20.1	57.19	66.72	76.25	85.78	95.32	104.8	114.4	123.9	133.4
11/05	114.5	0	0%	+20.8	56.85	66.33	75.8	85.28	94.76	104.2	113.7	123.2	132.7
11/04	114.5	+1.5	+1.33%	+21.5	56.52	65.94	75.36	84.78	94.2	103.6	113	122.5	131.9
11/03	113	-1	-0.88%	+20.7	56.18	65.55	74.91	84.28	93.64	103	112.4	121.7	131.1
10/31	114	-0.5	-0.44%	+22.4	55.86	65.17	74.48	83.79	93.1	102.4	111.7	121	130.3
10/30	114.5	-1	-0.87%	+23.7	55.52	64.77	74.03	83.28	92.53	101.8	111	120.3	129.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/29	115.5	-3.5	-2.94%	+25.6	55.17	64.37	73.56	82.76	91.95	101.1	110.3	119.5	128.7
10/28	119	+1	+0.85%	+30.2	54.82	63.95	73.09	82.23	91.36	100.5	109.6	118.8	127.9
10/27	118	-1.5	-1.26%	+30.1	54.43	63.5	72.57	81.64	90.71	99.78	108.9	117.9	127
10/23	119.5	+2	+1.7%	+32.7	54.04	63.05	72.05	81.06	90.07	99.08	108.1	117.1	126.1
10/22	117.5	+4	+3.52%	+31.4	53.64	62.59	71.53	80.47	89.41	98.35	107.3	116.2	125.2
10/21	113.5	-2	-1.73%	+27.8	53.27	62.15	71.02	79.9	88.78	97.66	106.5	115.4	124.3
10/20	115.5	+10.5	+10%	+30.9	52.93	61.75	70.58	79.4	88.22	97.04	105.9	114.7	123.5

3026 禾伸堂 / 乖離率河流圖(日)

3026 禾伸堂

新聞及公告

3026 禾伸堂 均線乖離率河流圖

3026 禾伸堂 均線乖離率河流圖(日線圖)

3026 禾伸堂均線乖離率河流圖

3026 禾伸堂均線乖離率河流圖(日線圖)