≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2881 富邦金 / 乖離率河流圖(日)

2881 富邦金

日期: 10/15期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
159.5160.5-1-0.62%2.18%160.5160.5157
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24,37538.75億23,2481.05張/筆1591.9613.70.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28,82845.46億15,5371.86張/筆157.7+0.5 (+0.31%)

連續漲跌: 連3漲→跌  ( -1元 / -0.62%)

財報評分: 最新76分 / 平均63分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 13家金控前9月狂賺6318.8億元超越歷年全年 美債殖利率飆高衝擊9月壽險獲利 (Anue鉅亨 10/15 19:01)

• 13家金控前3季海賺6318億年增近5成　富邦穩坐獲利王 (ETtoday新聞雲 10/15 17:12)

• 富邦金前9月對保留盈餘影響數2500億元、每股17.56元 超越歷年獲利表現 (Anue鉅亨 10/15 16:57)

• 富邦金控代子公司台北富邦銀行公告擬取得富邦人壽保險無擔保累積次順位普通公司債(補充2026/01/28公告) (公告訊息 10/15 16:44)

• 富邦金控代子公司富邦證券公告擬取得富邦人壽保險無擔保累積次順位普通公司債(補充2026/01/29公告) (公告訊息 10/15 16:44)

• 富邦金控代子公司富邦人壽公告發行2026年度第2期無擔保累積次順位普通公司債(補充2025/12/23公告) (公告訊息 10/15 16:05)

• 富邦金暨主要子公司2026年9月合併自結損益 (公告訊息 10/15 16:01)

• 台股史上第6大慘跌！5檔ETF逆勢飆天價　42萬股民喜迎紅盤 (ETtoday新聞雲 10/15 14:29)

• 10金控前3季獲利3674億　4家年增翻倍 (ETtoday新聞雲 10/14 19:59)

• 富邦金控代子公司富邦銀行(香港)有限公司公告取得資產基礎證券 (公告訊息 10/14 17:45)

• 富邦金參加Morgan Stanley Taiwan Macro Symposium (公告訊息 10/14 17:44)

• 台股市值榜大洗牌！川湖、致茂摔出兆元俱樂部 富邦金逆勢創新高 (Anue鉅亨 10/13 18:50)

• 金融撐盤要角！2檔金控股刷史上新高　類股指數衝高 (ETtoday新聞雲 10/13 13:36)

• 富邦金健康綠動大挑戰　跑出正向影響力 (ETtoday新聞雲 10/13 13:17)

• 大立光亮燈漲停！台積電拉回平盤　指數盤中翻紅漲近百點 (ETtoday新聞雲 10/12 12:57)

• 富邦金受邀參加投資人會議 (公告訊息 10/08 17:46)

• 富邦金控代子公司台北富邦銀行公告取得「臺北市市政大樓公共事務管理中心」使用權資產 (公告訊息 10/08 17:20)

• 富邦金控代子公司富邦人壽公告取得Coatue Growth VI Offshore Feeder Fund LP (公告訊息 10/08 16:11)

• 富邦金控7家子公司奪「2026數位金融獎」29項大獎　深化AI應用、資安治理及永續金融 (ETtoday新聞雲 10/08 14:23)

• 永豐金現增「賣老股、認新股」獨憔悴　7金控盤中翻紅 (ETtoday新聞雲 10/07 11:55)

• 金管會：保險業TIS揭露只能到上限　結束過渡措施起手無回 (ETtoday新聞雲 10/06 19:22)

• 代富邦現代人壽公告取得MIRAE ASSET GLOBAL INFRASTRUCTURE DEBT PRIVATELY PLACED INVESTMENT TRUST 1-4 (公告訊息 10/06 18:10)

• AI致富！　台灣9人上榜《彭博全球500大富豪》 (ETtoday新聞雲 10/06 05:28)

• 富邦金董座：台股健康輪漲　上5萬點持正面看法 (ETtoday新聞雲 10/05 18:31)

• 富壽實際TIS衝177% 蔡明興：不太需要過渡措施 明年考慮取消 (Anue鉅亨 10/05 17:12)

• AI榮景才走到半路！蔡明興看好台股站上5萬點 「台積電一跳就過了」 (Anue鉅亨 10/05 16:59)

• 台指期衝破5萬點大關　加權指數飆逾1200點緊追 (ETtoday新聞雲 10/05 09:59)

• 【廣編】富邦金控獲「天下永續公民獎」金融業第一！低碳、人才、AI防詐展現金融影響力 (ETtoday新聞雲 10/01 18:18)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 富邦金控代子公司富邦人壽公告取得「富邦產物保險股份有限公司」使用權資產 (公告訊息 10/01 17:13)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 富邦金控代子公司台北富邦商業銀行股份有限公司公告授信資產之債權處分 (公告訊息 09/30 16:48)

• 富邦金控代富邦證創投公告取得「富邦人壽保險股份有限公司」之使用權資產 (公告訊息 09/30 16:31)

• 富邦金控代富邦人壽保險(香港)公告取得 LCP XI (Offshore), L.P. (公告訊息 09/30 16:29)

• 富邦金控攜手新北市府推親子理財力計畫　用遊戲、繪本與桌遊陪三千家庭學會聰明用錢、防詐避險 (ETtoday新聞雲 09/29 17:59)

• 〈焦點股〉存股族卡位明年高股息 金控四天王大開資金派對 (Anue鉅亨 09/29 12:14)

• 富邦金控代日盛嘉富證券國際有限公司公告股東常會重要決議事項 (公告訊息 09/28 14:19)

• 富邦金控代富邦證券(香港)有限公司公告股東常會重要決議事項 (公告訊息 09/28 14:19)

• 富邦金控代富邦證券(香港)有限公司公告董事派任情形 (公告訊息 09/28 14:18)

• 富邦金控代子公司台北富邦銀行公告關係人捐贈案 (公告訊息 09/24 17:05)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 北富銀澳洲雪梨分行開幕　富邦首個南半球據點啟航 (ETtoday新聞雲 09/23 15:08)

• 南半球首個據點！北富銀雪梨分行盛大開幕 串聯亞太經貿樞紐 (Anue鉅亨 09/23 11:38)

• 富邦金控代子公司富邦銀行(香港)有限公司公告取得資產基礎證券 (補充2026/9/21公告) (公告訊息 09/22 19:37)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 富邦金參加BofA Securities 2026 Asia Pacific Conference (公告訊息 09/21 17:13)

• 2金控刷天價！獲利王富邦配息可期　凱基同步創高 (ETtoday新聞雲 09/21 12:22)

• 名古屋來回機票等你抽！　富邦金號召全民為亞運中華隊加油 (ETtoday新聞雲 09/19 11:00)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

2881 富邦金 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/15159.5-1-0.62%+13
84.66
98.76
112.9
127
141.1
155.2
169.3
183.4
197.5
10/14160.5+0.5+0.31%+14.2
84.3
98.34
112.4
126.4
140.5
154.5
168.6
182.6
196.7
10/13160+1.5+0.95%+14.4
83.94
97.92
111.9
125.9
139.9
153.9
167.9
181.9
195.8
10/12158.5+5.5+3.59%+13.8
83.58
97.52
111.4
125.4
139.3
153.2
167.2
181.1
195
10/08153-2.5-1.61%+10.2
83.28
97.17
111
124.9
138.8
152.7
166.6
180.5
194.3
10/07155.5+1+0.65%+12.4
83
96.84
110.7
124.5
138.3
152.2
166
179.8
193.7
10/06154.5+2.5+1.64%+12.1
82.72
96.51
110.3
124.1
137.9
151.7
165.4
179.2
193
10/05152+1.5+1%+10.7
82.42
96.16
109.9
123.6
137.4
151.1
164.8
178.6
192.3
10/02150.500%+9.91
82.16
95.85
109.5
123.2
136.9
150.6
164.3
178
191.7
10/01150.5-0.5-0.33%+10.3
81.88
95.53
109.2
122.8
136.5
150.1
163.8
177.4
191.1
09/30151-0.5-0.33%+11
81.59
95.19
108.8
122.4
136
149.6
163.2
176.8
190.4
09/29151.5+1.5+1%+11.8
81.29
94.84
108.4
121.9
135.5
149
162.6
176.1
189.7
09/24150-3-1.96%+11.1
80.97
94.47
108
121.5
135
148.5
161.9
175.4
188.9
09/23153-1.5-0.97%+13.8
80.7
94.15
107.6
121
134.5
148
161.4
174.8
188.3
09/22154.500%+15.2
80.46
93.88
107.3
120.7
134.1
147.5
160.9
174.3
187.8
09/21154.5+4+2.66%+15.6
80.2
93.57
106.9
120.3
133.7
147
160.4
173.8
187.1
09/18150.5-1-0.66%+12.9
80
93.33
106.7
120
133.3
146.7
160
173.3
186.7
09/17151.5-1.5-0.98%+13.8
79.85
93.16
106.5
119.8
133.1
146.4
159.7
173
186.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/16153+2+1.32%+15.2
79.68
92.97
106.2
119.5
132.8
146.1
159.4
172.7
185.9
09/15151-3-1.95%+13.9
79.53
92.78
106
119.3
132.5
145.8
159.1
172.3
185.6
09/14154+5.5+3.7%+16.4
79.4
92.64
105.9
119.1
132.3
145.6
158.8
172
185.3
09/11148.500%+12.4
79.24
92.45
105.7
118.9
132.1
145.3
158.5
171.7
184.9
09/10148.5+1.5+1.02%+12.6
79.11
92.3
105.5
118.7
131.9
145
158.2
171.4
184.6
09/09147-2-1.34%+11.7
78.95
92.11
105.3
118.4
131.6
144.7
157.9
171.1
184.2
09/08149-0.5-0.33%+13.5
78.76
91.88
105
118.1
131.3
144.4
157.5
170.6
183.8
09/07149.5-1-0.66%+14.3
78.48
91.57
104.6
117.7
130.8
143.9
157
170.1
183.1
09/04150.5+3.5+2.38%+15.4
78.24
91.29
104.3
117.4
130.4
143.4
156.5
169.5
182.6
09/03147+3.5+2.44%+13.1
77.96
90.96
104
116.9
129.9
142.9
155.9
168.9
181.9
09/02143.5-1.5-1.03%+10.7
77.74
90.7
103.7
116.6
129.6
142.5
155.5
168.4
181.4
09/01145+1+0.69%+12.3
77.47
90.38
103.3
116.2
129.1
142
154.9
167.9
180.8
08/3114400%+11.9
77.2
90.07
102.9
115.8
128.7
141.5
154.4
167.3
180.1
08/28144+2.5+1.77%+12.4
76.9
89.72
102.5
115.4
128.2
141
153.8
166.6
179.4
08/27141.5+3+2.17%+10.8
76.59
89.35
102.1
114.9
127.6
140.4
153.2
165.9
178.7
08/26138.5-3-2.12%+8.9
76.31
89.03
101.7
114.5
127.2
139.9
152.6
165.3
178.1
08/25141.5+9.5+7.2%+11.7
76.03
88.7
101.4
114
126.7
139.4
152.1
164.7
177.4
08/24132-2-1.49%+4.6
75.71
88.33
101
113.6
126.2
138.8
151.4
164
176.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/21134+6+4.69%+6.5
75.49
88.08
100.7
113.2
125.8
138.4
151
163.6
176.2
08/20128-0.5-0.39%+2.05
75.25
87.8
100.3
112.9
125.4
138
150.5
163.1
175.6
08/19128.5-1-0.77%+2.79
75.01
87.51
100
112.5
125
137.5
150
162.5
175
08/18129.5+4+3.19%+4.01
74.7
87.15
99.6
112.1
124.5
137
149.4
161.9
174.3
08/17125.5-4-3.09%+1.27
74.36
86.75
99.14
111.5
123.9
136.3
148.7
161.1
173.5
08/14129.5+1+0.78%+4.91
74.06
86.41
98.75
111.1
123.4
135.8
148.1
160.5
172.8
08/13128.5+1.5+1.18%+4.57
73.73
86.01
98.3
110.6
122.9
135.2
147.5
159.7
172
08/12127-1-0.78%+3.79
73.41
85.65
97.89
110.1
122.4
134.6
146.8
159.1
171.3
08/11128-0.5-0.39%+5.07
73.1
85.28
97.46
109.6
121.8
134
146.2
158.4
170.6
08/10128.5+1.5+1.18%+5.94
72.78
84.91
97.04
109.2
121.3
133.4
145.6
157.7
169.8
08/07127+1+0.79%+5.19
72.44
84.51
96.58
108.7
120.7
132.8
144.9
156.9
169
08/06126-3.5-2.7%+4.83
72.11
84.13
96.15
108.2
120.2
132.2
144.2
156.2
168.3
08/05129.5+1+0.78%+8.23
71.79
83.76
95.72
107.7
119.7
131.6
143.6
155.5
167.5
08/04128.5-1-0.77%+7.9
71.45
83.36
95.27
107.2
119.1
131
142.9
154.8
166.7
08/03129.5-0.5-0.38%+9.23
71.13
82.99
94.85
106.7
118.6
130.4
142.3
154.1
166
07/31130+6+4.84%+10.2
70.78
82.58
94.38
106.2
118
129.8
141.6
153.4
165.2
07/30124+1+0.81%+5.66
70.41
82.15
93.88
105.6
117.4
129.1
140.8
152.6
164.3
07/29123-2.5-1.99%+5.29
70.09
81.78
93.46
105.1
116.8
128.5
140.2
151.9
163.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/28125.5-4.5-3.46%+7.92
69.77
81.4
93.03
104.7
116.3
127.9
139.5
151.2
162.8
07/27130+2.5+1.96%+12.4
69.42
80.99
92.56
104.1
115.7
127.3
138.8
150.4
162
07/24127.5-1-0.78%+10.8
69.03
80.54
92.04
103.5
115.1
126.6
138.1
149.6
161.1
07/23128.5+1.5+1.18%+12.3
68.64
80.08
91.52
103
114.4
125.8
137.3
148.7
160.2
07/22127+3.5+2.83%+11.7
68.24
79.61
90.98
102.4
113.7
125.1
136.5
147.8
159.2
07/21123.500%+9.22
67.84
79.15
90.46
101.8
113.1
124.4
135.7
147
158.3
07/20123.5-1-0.8%+9.79
67.49
78.74
89.99
101.2
112.5
123.7
135
146.2
157.5
07/17124.5-0.5-0.4%+11.3
67.14
78.33
89.52
100.7
111.9
123.1
134.3
145.5
156.7
07/16125-3.5-2.72%+12.3
66.77
77.9
89.03
100.2
111.3
122.4
133.5
144.7
155.8
07/15128.5+3.5+2.8%+16.1
66.4
77.46
88.53
99.59
110.7
121.7
132.8
143.9
154.9
07/14125-2-1.57%+13.7
65.99
76.99
87.99
98.98
110
121
132
143
154
07/13127+2.5+2.01%+16.1
65.62
76.56
87.49
98.43
109.4
120.3
131.2
142.2
153.1
07/09124.5-1.5-1.19%+14.5
65.22
76.09
86.97
97.84
108.7
119.6
130.4
141.3
152.2
07/08126+3+2.44%+16.6
64.86
75.66
86.47
97.28
108.1
118.9
129.7
140.5
151.3
07/07123+1.5+1.23%+14.5
64.46
75.21
85.95
96.69
107.4
118.2
128.9
139.7
150.4
07/06121.5+0.5+0.41%+13.7
64.11
74.79
85.48
96.16
106.8
117.5
128.2
138.9
149.6
07/03121+1.5+1.26%+13.8
63.78
74.41
85.04
95.67
106.3
116.9
127.6
138.2
148.8
07/02119.5-3-2.45%+13
63.46
74.04
84.61
95.19
105.8
116.3
126.9
137.5
148.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/01122.5-3-2.39%+16.4
63.14
73.67
84.19
94.71
105.2
115.8
126.3
136.8
147.3
06/30129.5+1+0.78%+23.7
62.79
73.26
83.73
94.19
104.7
115.1
125.6
136.1
146.5
06/29128.5-5.5-4.1%+23.6
62.38
72.77
83.17
93.57
104
114.4
124.8
135.2
145.5
06/26134-2-1.47%+29.8
61.95
72.28
82.6
92.93
103.3
113.6
123.9
134.2
144.6
06/25136+1.5+1.12%+32.7
61.48
71.72
81.97
92.22
102.5
112.7
123
133.2
143.4
06/24134.5-3-2.18%+32.3
60.99
71.16
81.33
91.49
101.7
111.8
122
132.2
142.3
06/23137.5-1-0.72%+36.3
60.54
70.62
80.71
90.8
100.9
111
121.1
131.2
141.2
06/22138.5+0.5+0.36%+38.4
60.05
70.06
80.06
90.07
100.1
110.1
120.1
130.1
140.1
06/18138+2.5+1.85%+39.1
59.53
69.46
79.38
89.3
99.22
109.1
119.1
129
138.9
06/17135.5+3.5+2.65%+37.7
59.02
68.86
78.7
88.53
98.37
108.2
118
127.9
137.7
06/16132+4.5+3.53%+35.3
58.55
68.31
78.07
87.83
97.59
107.3
117.1
126.9
136.6
06/15127.5+5.5+4.51%+31.6
58.12
67.8
77.49
87.17
96.86
106.5
116.2
125.9
135.6
06/12122-3.5-2.79%+26.8
57.74
67.36
76.98
86.6
96.22
105.8
115.5
125.1
134.7
06/11125.5+3+2.45%+31.2
57.41
66.98
76.55
86.12
95.69
105.3
114.8
124.4
134
06/10122.5-2.5-2%+28.8
57.05
66.55
76.06
85.57
95.08
104.6
114.1
123.6
133.1
06/09125+9+7.76%+32.3
56.7
66.15
75.6
85.05
94.5
104
113.4
122.9
132.3
06/08116-2-1.69%+23.5
56.35
65.74
75.13
84.52
93.91
103.3
112.7
122.1
131.5
06/05118+4+3.51%+26.3
56.08
65.42
74.77
84.12
93.46
102.8
112.2
121.5
130.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/04114+1+0.88%+22.6
55.78
65.08
74.37
83.67
92.97
102.3
111.6
120.9
130.2
06/03113-0.5-0.44%+22.1
55.51
64.77
74.02
83.27
92.52
101.8
111
120.3
129.5
06/02113.5+3+2.71%+23.2
55.27
64.48
73.69
82.91
92.12
101.3
110.5
119.8
129
06/01110.5+0.5+0.45%+20.5
55.04
64.21
73.39
82.56
91.74
100.9
110.1
119.3
128.4
05/2911000%+20.4
54.83
63.97
73.11
82.25
91.39
100.5
109.7
118.8
127.9
05/2811000%+20.7
54.67
63.78
72.89
82
91.11
100.2
109.3
118.4
127.6
05/27110+6.5+6.28%+21.1
54.5
63.58
72.66
81.74
90.83
99.91
109
118.1
127.2
05/26103.5+5.8+5.94%+14.3
54.34
63.39
72.45
81.51
90.56
99.62
108.7
117.7
126.8
05/2597.7+2.6+2.73%+8.09
54.23
63.27
72.31
81.35
90.39
99.42
108.5
117.5
126.5
05/2295.1-1-1.04%+5.29
54.2
63.23
72.26
81.29
90.33
99.36
108.4
117.4
126.5
05/2196.1+0.3+0.31%+6.38
54.2
63.23
72.27
81.3
90.34
99.37
108.4
117.4
126.5
05/2095.8-1.4-1.44%+6.07
54.19
63.22
72.26
81.29
90.32
99.35
108.4
117.4
126.4
05/1997.2+2+2.1%+7.64
54.18
63.21
72.24
81.27
90.3
99.33
108.4
117.4
126.4
05/1895.2-0.9-0.94%+5.49
54.15
63.17
72.19
81.22
90.24
99.27
108.3
117.3
126.3
05/1596.1+1.5+1.59%+6.55
54.12
63.14
72.16
81.18
90.2
99.21
108.2
117.3
126.3
05/1494.6-0.1-0.11%+4.93
54.09
63.11
72.12
81.14
90.15
99.17
108.2
117.2
126.2
05/1394.7+1+1.07%+5.08
54.07
63.08
72.1
81.11
90.12
99.13
108.1
117.2
126.2
05/1293.7-1.8-1.88%+4.03
54.04
63.05
72.06
81.06
90.07
99.08
108.1
117.1
126.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1195.5-1.2-1.24%+6.09
54.01
63.01
72.01
81.02
90.02
99.02
108
117
126
05/0896.7+2.2+2.33%+7.51
53.96
62.96
71.95
80.95
89.94
98.94
107.9
116.9
125.9
05/0794.5+1.7+1.83%+5.15
53.92
62.91
71.89
80.88
89.87
98.86
107.8
116.8
125.8
05/0692.8+0.6+0.65%+3.3
53.9
62.88
71.87
80.85
89.84
98.82
107.8
116.8
125.8
05/0592.2+1.2+1.32%+2.64
53.9
62.88
71.86
80.85
89.83
98.81
107.8
116.8
125.8
05/0491+1+1.11%+1.29
53.91
62.89
71.88
80.86
89.84
98.83
107.8
116.8
125.8
04/3090-1.3-1.42%+0.13
53.93
62.92
71.91
80.9
89.89
98.88
107.9
116.9
125.8
04/2991.3+2.7+3.05%+1.52
53.96
62.96
71.95
80.94
89.94
98.93
107.9
116.9
125.9
04/2888.6+0.7+0.8%-1.52
53.98
62.98
71.97
80.97
89.96
98.96
108
117
126
04/2787.9+0.1+0.11%-2.39
54.03
63.04
72.04
81.05
90.06
99.06
108.1
117.1
126.1
04/2487.8-0.5-0.57%-2.63
54.1
63.12
72.14
81.16
90.17
99.19
108.2
117.2
126.2
04/2388.300%-2.21
54.18
63.21
72.23
81.26
90.29
99.32
108.4
117.4
126.4
04/2288.3+0.6+0.68%-2.31
54.23
63.27
72.31
81.35
90.39
99.43
108.5
117.5
126.5
04/2187.7+0.5+0.57%-3.07
54.29
63.34
72.39
81.43
90.48
99.53
108.6
117.6
126.7
04/2087.2-0.8-0.91%-3.74
54.35
63.41
72.47
81.53
90.59
99.65
108.7
117.8
126.8
04/1788+0.1+0.11%-3
54.43
63.5
72.58
81.65
90.72
99.79
108.9
117.9
127
04/1687.9+0.4+0.46%-3.24
54.51
63.59
72.68
81.76
90.84
99.93
109
118.1
127.2
04/1587.5-0.1-0.11%-3.84
54.6
63.7
72.8
81.9
91
100.1
109.2
118.3
127.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1487.6+0.9+1.04%-3.88
54.68
63.8
72.91
82.03
91.14
100.3
109.4
118.5
127.6
04/1386.7-0.9-1.03%-5.02
54.77
63.9
73.03
82.16
91.29
100.4
109.5
118.7
127.8
04/1087.6-0.9-1.02%-4.22
54.88
64.02
73.17
82.32
91.46
100.6
109.8
118.9
128
04/0988.5-0.7-0.78%-3.38
54.96
64.12
73.28
82.44
91.6
100.8
109.9
119.1
128.2
04/0889.2+1.5+1.71%-2.75
55.03
64.21
73.38
82.55
91.72
100.9
110.1
119.2
128.4
04/0787.7-0.1-0.11%-4.52
55.11
64.3
73.48
82.67
91.85
101
110.2
119.4
128.6
04/0287.800%-4.59
55.22
64.42
73.62
82.82
92.03
101.2
110.4
119.6
128.8
04/0187.8+1.8+2.09%-4.75
55.31
64.53
73.74
82.96
92.18
101.4
110.6
119.8
129.1
03/3186-0.4-0.46%-6.88
55.41
64.64
73.88
83.12
92.35
101.6
110.8
120.1
129.3
03/3086.4-1.3-1.48%-6.65
55.53
64.79
74.04
83.3
92.55
101.8
111.1
120.3
129.6
03/2787.7-0.9-1.02%-5.44
55.65
64.92
74.2
83.47
92.75
102
111.3
120.6
129.8
03/2688.6-0.2-0.23%-4.64
55.74
65.04
74.33
83.62
92.91
102.2
111.5
120.8
130.1
03/2588.8+1.7+1.95%-4.56
55.83
65.13
74.44
83.74
93.05
102.3
111.7
121
130.3
03/2487.1+0.3+0.35%-6.53
55.91
65.23
74.55
83.87
93.19
102.5
111.8
121.1
130.5
03/2386.8-1.8-2.03%-7
56
65.33
74.67
84
93.34
102.7
112
121.3
130.7
03/2088.6+0.4+0.45%-5.22
56.09
65.44
74.79
84.13
93.48
102.8
112.2
121.5
130.9
03/1988.2-1.3-1.45%-5.79
56.17
65.53
74.89
84.26
93.62
103
112.3
121.7
131.1
03/1889.5-0.3-0.33%-4.52
56.24
65.61
74.99
84.36
93.73
103.1
112.5
121.9
131.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1789.8+1+1.13%-4.29
56.3
65.68
75.06
84.45
93.83
103.2
112.6
122
131.4
03/1688.8+0.7+0.79%-5.47
56.36
65.76
75.15
84.54
93.94
103.3
112.7
122.1
131.5
03/1388.1-1.3-1.45%-6.32
56.43
65.83
75.24
84.64
94.05
103.5
112.9
122.3
131.7
03/1289.4+0.2+0.22%-5.06
56.5
65.91
75.33
84.75
94.16
103.6
113
122.4
131.8
03/1189.2+0.9+1.02%-5.36
56.55
65.97
75.4
84.82
94.25
103.7
113.1
122.5
132
03/1088.3+1.1+1.26%-6.38
56.59
66.02
75.45
84.88
94.32
103.7
113.2
122.6
132
03/0987.2-1.6-1.8%-7.61
56.63
66.06
75.5
84.94
94.38
103.8
113.3
122.7
132.1
03/0688.8-1.7-1.88%-5.99
56.67
66.12
75.56
85.01
94.46
103.9
113.3
122.8
132.2
03/0590.5+0.7+0.78%-4.25
56.71
66.16
75.61
85.07
94.52
104
113.4
122.9
132.3
03/0489.8-3.3-3.54%-5.05
56.75
66.2
75.66
85.12
94.58
104
113.5
122.9
132.4
03/0393.1+0.1+0.11%-1.62
56.78
66.24
75.71
85.17
94.63
104.1
113.6
123
132.5
03/0293-1.2-1.27%-1.72
56.78
66.24
75.7
85.17
94.63
104.1
113.6
123
132.5
02/2694.2+1.3+1.4%-0.44
56.77
66.23
75.69
85.15
94.61
104.1
113.5
123
132.5
02/2592.9-1.2-1.28%-1.71
56.71
66.16
75.62
85.07
94.52
104
113.4
122.9
132.3
02/2494.1-1.6-1.67%-0.38
56.68
66.12
75.57
85.01
94.46
103.9
113.4
122.8
132.2
02/2395.7+0.5+0.53%+1.42
56.62
66.05
75.49
84.92
94.36
103.8
113.2
122.7
132.1
02/1195.2+0.7+0.74%+1
56.55
65.98
75.41
84.83
94.26
103.7
113.1
122.5
132
02/1094.5+0.7+0.75%+0.32
56.52
65.94
75.36
84.78
94.2
103.6
113
122.5
131.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0993.8+1.4+1.52%-0.4
56.51
65.93
75.34
84.76
94.18
103.6
113
122.4
131.9
02/0692.4-1.1-1.18%-1.89
56.51
65.93
75.35
84.77
94.18
103.6
113
122.4
131.9
02/0593.5+0.8+0.86%-0.71
56.5
65.92
75.34
84.75
94.17
103.6
113
122.4
131.8
02/0492.7+0.9+0.98%-1.52
56.48
65.89
75.3
84.72
94.13
103.5
113
122.4
131.8
02/0391.8+1.3+1.44%-2.44
56.46
65.87
75.28
84.69
94.1
103.5
112.9
122.3
131.7
02/0290.5-0.4-0.44%-3.8
56.44
65.85
75.26
84.67
94.07
103.5
112.9
122.3
131.7
01/3090.9-1.4-1.52%-3.4
56.46
65.87
75.28
84.69
94.1
103.5
112.9
122.3
131.7
01/2992.3-0.2-0.22%-1.9
56.45
65.86
75.27
84.68
94.09
103.5
112.9
122.3
131.7
01/2892.5+0.1+0.11%-1.69
56.46
65.87
75.27
84.68
94.09
103.5
112.9
122.3
131.7
01/2792.4-0.8-0.86%-1.79
56.45
65.86
75.27
84.68
94.09
103.5
112.9
122.3
131.7
01/2693.2-0.3-0.32%-0.92
56.44
65.85
75.25
84.66
94.07
103.5
112.9
122.3
131.7
01/2393.5+0.5+0.54%-0.59
56.43
65.84
75.24
84.65
94.05
103.5
112.9
122.3
131.7
01/229300%-1.09
56.41
65.82
75.22
84.62
94.02
103.4
112.8
122.2
131.6
01/2193-1-1.06%-1.05
56.39
65.79
75.19
84.59
93.99
103.4
112.8
122.2
131.6
01/2094-1-1.05%+0.03
56.38
65.78
75.18
84.58
93.97
103.4
112.8
122.2
131.6
01/199500%+1.13
56.36
65.76
75.15
84.54
93.94
103.3
112.7
122.1
131.5
01/1695+0.9+0.96%+1.19
56.33
65.72
75.11
84.49
93.88
103.3
112.7
122
131.4
01/1594.1+0.3+0.32%+0.31
56.29
65.67
75.05
84.43
93.81
103.2
112.6
122
131.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1493.8-0.4-0.42%+0.08
56.24
65.61
74.98
84.35
93.73
103.1
112.5
121.8
131.2
01/1394.2-0.8-0.84%+0.58
56.19
65.56
74.92
84.29
93.65
103
112.4
121.7
131.1
01/1295-0.5-0.52%+1.52
56.15
65.51
74.86
84.22
93.58
102.9
112.3
121.7
131
01/0995.5-1.5-1.55%+2.15
56.09
65.44
74.79
84.14
93.49
102.8
112.2
121.5
130.9
01/0897+0.9+0.94%+3.89
56.02
65.36
74.69
84.03
93.37
102.7
112
121.4
130.7
01/0796.1-0.3-0.31%+3.09
55.93
65.25
74.57
83.89
93.22
102.5
111.9
121.2
130.5
01/0696.4-0.8-0.82%+3.53
55.87
65.18
74.49
83.8
93.11
102.4
111.7
121
130.4
01/0597.2+1.6+1.67%+4.55
55.78
65.08
74.37
83.67
92.97
102.3
111.6
120.9
130.2
01/0295.6-0.5-0.52%+3.02
55.68
64.96
74.24
83.52
92.8
102.1
111.4
120.6
129.9
12/3196.1-0.9-0.93%+3.73
55.59
64.85
74.12
83.38
92.65
101.9
111.2
120.4
129.7
12/3097-1.2-1.22%+4.86
55.5
64.75
74
83.25
92.5
101.8
111
120.3
129.5
12/2998.2+1.2+1.24%+6.35
55.4
64.64
73.87
83.11
92.34
101.6
110.8
120
129.3
12/2697-1-1.02%+5.23
55.31
64.52
73.74
82.96
92.18
101.4
110.6
119.8
129
12/2498-0.1-0.1%+6.52
55.2
64.4
73.6
82.8
92
101.2
110.4
119.6
128.8
12/2398.1-0.1-0.1%+6.86
55.08
64.26
73.44
82.62
91.8
101
110.2
119.3
128.5
12/2298.2+0.9+0.92%+7.15
54.99
64.15
73.32
82.48
91.65
100.8
110
119.1
128.3
12/1997.3+0.5+0.52%+6.36
54.89
64.04
73.19
82.34
91.49
100.6
109.8
118.9
128.1
12/1896.8-0.5-0.51%+5.98
54.8
63.94
73.07
82.21
91.34
100.5
109.6
118.7
127.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1797.3+1.3+1.35%+6.7
54.71
63.83
72.95
82.07
91.19
100.3
109.4
118.5
127.7
12/1696+0.4+0.42%+5.45
54.62
63.73
72.83
81.94
91.04
100.1
109.2
118.4
127.5
12/1595.6-1.2-1.24%+5.15
54.55
63.64
72.73
81.83
90.92
100
109.1
118.2
127.3
12/1296.8+1.7+1.79%+6.6
54.48
63.56
72.64
81.72
90.81
99.89
109
118
127.1
12/1195.1-0.1-0.11%+4.88
54.4
63.47
72.54
81.6
90.67
99.74
108.8
117.9
126.9
12/1095.2-1.1-1.14%+5.12
54.34
63.39
72.45
81.51
90.56
99.62
108.7
117.7
126.8
12/0996.3+0.8+0.84%+6.5
54.25
63.3
72.34
81.38
90.42
99.47
108.5
117.6
126.6
12/0895.5+0.6+0.63%+5.78
54.17
63.19
72.22
81.25
90.28
99.31
108.3
117.4
126.4
12/0594.9+0.2+0.21%+5.3
54.08
63.09
72.1
81.11
90.13
99.14
108.2
117.2
126.2
12/0494.7+1.6+1.72%+5.25
53.99
62.98
71.98
80.98
89.98
98.98
108
117
126
12/0393.1+1+1.09%+3.62
53.91
62.9
71.88
80.87
89.85
98.84
107.8
116.8
125.8
12/0292.1+0.3+0.33%+2.63
53.84
62.82
71.79
80.77
89.74
98.71
107.7
116.7
125.6
12/0191.8-0.8-0.86%+2.41
53.78
62.75
71.71
80.67
89.64
98.6
107.6
116.5
125.5
11/2892.6-1.3-1.38%+3.4
53.73
62.69
71.64
80.6
89.56
98.51
107.5
116.4
125.4
11/2793.9+0.7+0.75%+5.01
53.65
62.59
71.54
80.48
89.42
98.36
107.3
116.2
125.2
11/2693.2+0.3+0.32%+4.42
53.55
62.48
71.4
80.33
89.25
98.18
107.1
116
125
11/2592.9+0.9+0.98%+4.24
53.47
62.38
71.3
80.21
89.12
98.03
106.9
115.9
124.8
11/2492+3.3+3.72%+3.37
53.4
62.3
71.2
80.1
89
97.9
106.8
115.7
124.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2188.7-0.6-0.67%-0.25
53.35
62.24
71.13
80.03
88.92
97.81
106.7
115.6
124.5
11/2089.3+1.2+1.36%+0.41
53.36
62.25
71.15
80.04
88.93
97.83
106.7
115.6
124.5
11/1988.1-1.4-1.56%-0.91
53.35
62.24
71.13
80.02
88.91
97.8
106.7
115.6
124.5
11/1889.5-2.3-2.51%+0.66
53.35
62.24
71.13
80.02
88.91
97.8
106.7
115.6
124.5
11/1791.8-1.5-1.61%+3.3
53.32
62.21
71.1
79.98
88.87
97.76
106.6
115.5
124.4
11/1493.3-0.7-0.74%+5.06
53.28
62.17
71.05
79.93
88.81
97.69
106.6
115.5
124.3
11/1394+2.3+2.51%+5.93
53.24
62.12
70.99
79.86
88.74
97.61
106.5
115.4
124.2
11/1291.7+0.7+0.77%+3.44
53.19
62.06
70.92
79.79
88.65
97.52
106.4
115.2
124.1
11/1191+0.4+0.44%+2.71
53.16
62.02
70.88
79.74
88.6
97.46
106.3
115.2
124
11/1090.6+0.1+0.11%+2.32
53.12
61.98
70.83
79.69
88.54
97.4
106.2
115.1
124
11/0790.5-1.3-1.42%+2.29
53.09
61.93
70.78
79.63
88.48
97.32
106.2
115
123.9
11/0691.8+1.2+1.32%+3.84
53.04
61.88
70.72
79.56
88.4
97.25
106.1
114.9
123.8
11/0590.6-1.9-2.05%+2.61
52.98
61.81
70.64
79.47
88.29
97.12
106
114.8
123.6
11/0492.5+0.5+0.54%+4.88
52.92
61.74
70.56
79.38
88.2
97.02
105.8
114.7
123.5
11/0392+0.8+0.88%+4.47
52.84
61.64
70.45
79.26
88.06
96.87
105.7
114.5
123.3
10/3191.2-1.2-1.3%+3.72
52.76
61.55
70.34
79.14
87.93
96.72
105.5
114.3
123.1
10/3092.4+0.6+0.65%+5.23
52.69
61.47
70.25
79.03
87.81
96.59
105.4
114.2
122.9
10/2991.8+0.9+0.99%+4.74
52.59
61.35
70.12
78.88
87.65
96.41
105.2
113.9
122.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2890.9-1.2-1.3%+3.9
52.49
61.24
69.99
78.74
87.49
96.24
105
113.7
122.5
10/2792.1+0.2+0.22%+5.44
52.41
61.15
69.88
78.62
87.35
96.09
104.8
113.6
122.3
10/2391.9+0.3+0.33%+5.41
52.31
61.03
69.75
78.46
87.18
95.9
104.6
113.3
122.1
10/2291.6+1+1.1%+5.25
52.22
60.92
69.63
78.33
87.03
95.73
104.4
113.1
121.8
10/2190.6+1.5+1.68%+4.26
52.14
60.83
69.52
78.21
86.89
95.58
104.3
113
121.7
10/2089.1-0.4-0.45%+2.68
52.07
60.74
69.42
78.1
86.78
95.46
104.1
112.8
121.5
10/1789.5-0.3-0.33%+3.24
52.01
60.68
69.35
78.02
86.69
95.36
104
112.7
121.4