≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2880 華南金 / 乖離率河流圖(日)

2880 華南金

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.949.35-0.45-0.91%3.24%49.65048.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,7306.73億11,4951.19張/筆49.012.8221.350.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23,57811.52億13,1551.79張/筆48.85+1.7 (+3.57%)

連續漲跌: 連2漲→跌  ( -0.45元 / -0.91%)

財報評分: 最新62分 / 平均61分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 公股4金2銀前3季豪賺1345億成長逾2成 兆豐金奪雙冠王 華南金逼近去年全年 (Anue鉅亨 10/14 21:06)

• 10金控前3季獲利3674億　4家年增翻倍 (ETtoday新聞雲 10/14 19:59)

• 代子公司華南產險公告公司治理主管異動 (公告訊息 10/14 16:55)

• 0056刷天價、168萬股民嗨翻　持有2檔「夯股」推升股價 (ETtoday新聞雲 10/14 12:42)

• 2金控刷天價！「莊家概念股」元大金市值破兆　華南金創高後翻黑 (ETtoday新聞雲 10/14 12:11)

• 華南金前3季賺263億元直逼去年全年 EPS 1.88元同創新高 (Anue鉅亨 10/13 20:04)

• 華南金2026年9月份自結盈餘 (公告訊息 10/13 17:49)

• 金融撐盤要角！2檔金控股刷史上新高　類股指數衝高 (ETtoday新聞雲 10/13 13:36)

• 代子公司華南永昌綜合證券股份有限公司公告董事長異動 (公告訊息 09/29 17:45)

• 華南金董事會通過指派子公司華南產物保險股份有限公司董事 (公告訊息 09/29 15:31)

• 代子公司華南商業銀行(股)公司公告擬出售不良債權 (公告訊息 09/24 17:22)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 代子公司華南商業銀行公告授信資產之轉讓補充說明 (公告訊息 09/17 18:12)

• 代子公司華南永昌證券投資信託股份有限公司公告陳人壽代理總經理職務 (公告訊息 09/17 18:06)

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 3檔金控股盤中刷新高　華南金抗跌力撐紅盤 (ETtoday新聞雲 09/15 11:47)

• 公股4金2銀前8月合賺1213億創新高！兆豐金穩坐獲利王 華南金年增近4成居冠 (Anue鉅亨 09/14 20:21)

• 金融股撐大盤守46K！玉山金領攻　4檔金控刷新高 (ETtoday新聞雲 09/11 14:49)

• 華南金前8月獲利逾240億、年增近4成　EPS 1.71元 (ETtoday新聞雲 09/10 21:08)

• 公股華南金搶先報喜！前8月爆賺240億創新高年增近4成 EPS 1.71元 (Anue鉅亨 09/10 20:15)

• 代子公司華南產物保險股份有限公司公告取得使用權資產 (公告訊息 09/10 18:22)

• 華南金2026年8月份自結盈餘 (公告訊息 09/10 16:22)

• 代子公司華南商業銀行公告新任風險管理長 (公告訊息 09/09 18:10)

• 玉山金飆天價太激勵　4金控同寫新高收盤 (ETtoday新聞雲 09/08 14:01)

• 代子公司華南產物保險股份有限公司公告法人董事代表人逝世 (公告訊息 09/06 23:55)

• 富邦金帶頭衝！5檔金控股刷新高　華南金填息達陣 (ETtoday新聞雲 09/03 11:25)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資買超415億元偏愛聯電及金控股 期貨同步翻多 單周買超1107億元 (Anue鉅亨 08/28 17:43)

• 〈華南金法說〉2大「魔王」牽動全球！台灣經濟K型分化 估央行年底前續「凍息」 (Anue鉅亨 08/27 19:34)

• 〈華南金法說〉公股整併風再起！蕭玉美首談投信「四合一」進度 曝股利持續以現金為主 (Anue鉅亨 08/27 19:14)

• 華南金H1稅後淨利年增逾5成　EPS 1.25元 (ETtoday新聞雲 08/27 17:23)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 華南金董事會決議通過2026年第2季合併財務報告 (公告訊息 08/24 16:24)

• 金控超級法說周登場！外資卻倒貨金融股 改買這2檔主動式ETF (Anue鉅亨 08/24 11:20)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 代子公司華南永昌證券投資信託股份有限公司公告董事會代行股東會重要決議事項 (公告訊息 08/20 18:01)

• 代子公司華南產物保險股份有限公司公告董事會代行股東會重要決議事項 (公告訊息 08/20 18:01)

• 股市震盪照賺！公股4金2銀前7月獲利1057億破紀錄銀保證「金雞母」同步發威 (Anue鉅亨 08/14 20:30)

• 四子公司齊發力！華南金前7月獲利突破200億元大關年增37.54%創同期新高 (Anue鉅亨 08/13 20:02)

• 華南金2026年7月份自結盈餘 (公告訊息 08/13 17:29)

• 92萬股民揪心！華南金、兆豐金雙雙走跌　填權息路坎坷 (ETtoday新聞雲 08/13 11:23)

• 〈台股開盤〉MSCI季調台股三升 台積電領權值股漲逾600點站上4萬6千點 (Anue鉅亨 08/13 10:43)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 華南金召開2026年第2季中文法人說明會，公布2026年上半年營運概況 (公告訊息 08/12 15:02)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

2880 華南金 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1448.9-0.45-0.91%+12.6
26.05
30.39
34.73
39.07
43.42
47.76
52.1
56.44
60.78
10/1349.35+1.7+3.57%+14.1
25.96
30.29
34.62
38.94
43.27
47.6
51.92
56.25
60.58
10/1247.65+1.85+4.04%+10.5
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.04
60.35
10/0845.8-1.1-2.35%+6.62
25.77
30.07
34.37
38.66
42.96
47.25
51.55
55.84
60.14
10/0746.9+1.45+3.19%+9.46
25.71
29.99
34.28
38.56
42.85
47.13
51.42
55.7
59.99
10/0645.45+0.85+1.91%+6.4
25.63
29.9
34.17
38.44
42.72
46.99
51.26
55.53
59.8
10/0544.6-0.25-0.56%+4.68
25.56
29.82
34.09
38.35
42.61
46.87
51.13
55.39
59.65
10/0244.85-0.4-0.88%+5.47
25.51
29.77
34.02
38.27
42.52
46.78
51.03
55.28
59.54
10/0145.25-0.1-0.22%+6.65
25.46
29.7
33.94
38.18
42.43
46.67
50.91
55.15
59.4
09/3045.35+0.45+1%+7.19
25.39
29.62
33.85
38.08
42.31
46.54
50.77
55
59.23
09/2944.9-0.85-1.86%+6.44
25.31
29.53
33.75
37.96
42.18
46.4
50.62
54.84
59.05
09/2445.75-0.05-0.11%+8.82
25.23
29.43
33.63
37.84
42.04
46.25
50.45
54.66
58.86
09/2345.8-0.75-1.61%+9.33
25.14
29.32
33.51
37.7
41.89
46.08
50.27
54.46
58.65
09/2246.55-0.1-0.21%+11.5
25.06
29.23
33.41
37.59
41.76
45.94
50.11
54.29
58.47
09/2146.65-1-2.1%+12.1
24.96
29.13
33.29
37.45
41.61
45.77
49.93
54.09
58.25
09/1847.65-0.25-0.52%+15
24.87
29.01
33.16
37.3
41.45
45.59
49.73
53.88
58.02
09/1747.9+0.55+1.16%+16
24.77
28.9
33.03
37.16
41.28
45.41
49.54
53.67
57.8
09/1647.35+0.45+0.96%+15.2
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1546.9+0.6+1.3%+14.6
24.56
28.66
32.75
36.85
40.94
45.03
49.13
53.22
57.32
09/1446.3+0.45+0.98%+13.5
24.47
28.55
32.63
36.71
40.78
44.86
48.94
53.02
57.1
09/1145.85+1.05+2.34%+12.8
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
09/1044.8+0.45+1.01%+10.6
24.31
28.37
32.42
36.47
40.52
44.58
48.63
52.68
56.73
09/0944.35-0.8-1.77%+9.77
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
09/0845.15+0.8+1.8%+12.1
24.16
28.19
32.22
36.25
40.27
44.3
48.33
52.36
56.38
09/0744.35+0.35+0.8%+10.5
24.07
28.08
32.1
36.11
40.12
44.13
48.14
52.16
56.17
09/0444+0.55+1.27%+10.1
23.99
27.98
31.98
35.98
39.98
43.97
47.97
51.97
55.97
09/0343.45+0.45+1.05%+9.08
23.9
27.88
31.87
35.85
39.83
43.81
47.8
51.78
55.76
09/0243+1.05+2.5%+8.32
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
09/0141.95+0.6+1.45%+6.1
23.72
27.68
31.63
35.59
39.54
43.49
47.45
51.4
55.36
08/3141.35+1.1+2.73%+4.89
23.65
27.59
31.54
35.48
39.42
43.36
47.3
51.25
55.19
08/2840.25+0.9+2.29%+2.26
23.62
27.55
31.49
35.42
39.36
43.3
47.23
51.17
55.1
08/2739.35-0.25-0.63%+0.14
23.58
27.51
31.44
35.37
39.3
43.23
47.15
51.08
55.01
08/2639.6-0.2-0.5%+1
23.52
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
08/2539.8+0.55+1.4%+1.8
23.46
27.37
31.28
35.19
39.09
43
46.91
50.82
54.73
08/2439.25-0.35-0.88%+0.8
23.36
27.26
31.15
35.05
38.94
42.83
46.73
50.62
54.52
08/2139.6+0.8+2.06%+2.12
23.27
27.15
31.02
34.9
38.78
42.66
46.53
50.41
54.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2038.8-0.2-0.51%+0.47
23.17
27.03
30.89
34.76
38.62
42.48
46.34
50.2
54.07
08/1939-0.7-1.76%+1.37
23.08
26.93
30.78
34.63
38.47
42.32
46.17
50.02
53.86
08/1839.7+0.5+1.28%+3.57
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
08/1739.2+0.25+0.64%+2.61
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.67
53.49
08/1438.95-0.15-0.38%+2.27
22.85
26.66
30.47
34.28
38.08
41.89
45.7
49.51
53.32
08/1339.1-2.35-5.67%+2.98
22.78
26.58
30.38
34.17
37.97
41.77
45.56
49.36
53.16
08/1243.2-0.45-1.03%+14.1
22.71
26.5
30.28
34.07
37.85
41.64
45.43
49.21
53
08/1143.65-0.35-0.8%+15.9
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
08/1044-0.4-0.9%+17.4
22.49
26.23
29.98
33.73
37.48
41.23
44.97
48.72
52.47
08/0744.4+0.35+0.79%+19.1
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.47
52.2
08/0644.05+0.25+0.57%+18.8
22.26
25.97
29.68
33.38
37.09
40.8
44.51
48.22
51.93
08/0543.8+0.55+1.27%+18.7
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
08/0443.25+0.2+0.46%+17.8
22.04
25.71
29.38
33.05
36.73
40.4
44.07
47.74
51.42
08/0343.05-0.65-1.49%+17.7
21.94
25.59
29.25
32.9
36.56
40.22
43.87
47.53
51.19
07/3143.7+1.05+2.46%+20.1
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
07/3042.65+0.85+2.03%+17.8
21.73
25.35
28.97
32.59
36.21
39.84
43.46
47.08
50.7
07/2941.8+0.4+0.97%+16
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.47
07/2841.400%+15.4
21.53
25.12
28.71
32.3
35.89
39.47
43.06
46.65
50.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2741.4+0.7+1.72%+15.9
21.44
25.01
28.58
32.16
35.73
39.3
42.88
46.45
50.02
07/2440.7-0.55-1.33%+14.4
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.26
49.82
07/2341.2500%+16.3
21.28
24.82
28.37
31.91
35.46
39.01
42.55
46.1
49.65
07/2241.25+0.45+1.1%+16.7
21.22
24.75
28.29
31.82
35.36
38.9
42.43
45.97
49.51
07/2140.8+0.9+2.26%+15.7
21.15
24.68
28.21
31.73
35.26
38.78
42.31
45.83
49.36
07/2039.9-0.25-0.62%+13.5
21.1
24.61
28.13
31.65
35.16
38.68
42.2
45.71
49.23
07/1740.15+0.75+1.9%+14.4
21.05
24.56
28.07
31.58
35.09
38.6
42.1
45.61
49.12
07/1639.4+0.55+1.42%+12.6
21
24.5
28
31.5
35
38.51
42.01
45.51
49.01
07/1538.85-0.4-1.02%+11.2
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
07/1439.25+0.25+0.64%+12.5
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
07/1339+0.15+0.39%+11.9
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
07/0938.85-0.85-2.14%+11.6
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
07/0839.7+0.75+1.93%+14.3
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.15
48.63
07/0738.95+0.7+1.83%+12.4
20.78
24.25
27.71
31.17
34.64
38.1
41.57
45.03
48.49
07/0638.25+0.6+1.59%+10.7
20.73
24.19
27.65
31.1
34.56
38.01
41.47
44.92
48.38
07/0337.65+1.05+2.87%+9.14
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
07/0236.6-0.1-0.27%+6.29
20.66
24.1
27.55
30.99
34.44
37.88
41.32
44.77
48.21
07/0136.7-1.3-3.42%+6.71
20.64
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3038+0.7+1.88%+10.6
20.61
24.04
27.48
30.91
34.34
37.78
41.21
44.65
48.08
06/2937.3+0.4+1.08%+8.83
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.55
47.98
06/2636.9-1.1-2.89%+7.88
20.52
23.94
27.36
30.78
34.2
37.62
41.05
44.47
47.89
06/2538+1+2.7%+11.3
20.48
23.9
27.31
30.73
34.14
37.55
40.97
44.38
47.8
06/2437-0.55-1.46%+8.61
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
06/2337.55-0.05-0.13%+10.4
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
06/2237.6-0.75-1.96%+10.7
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
06/1838.35+0.25+0.66%+13.2
20.33
23.72
27.11
30.49
33.88
37.27
40.66
44.05
47.43
06/1738.1+0.65+1.74%+12.8
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.92
47.3
06/1637.45+0.75+2.04%+11.1
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.83
47.2
06/1536.7+0.7+1.94%+9.09
20.19
23.55
26.91
30.28
33.64
37.01
40.37
43.74
47.1
06/1236+0.35+0.98%+7.18
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.66
47.02
06/1135.65+0.3+0.85%+6.28
20.13
23.48
26.84
30.19
33.54
36.9
40.25
43.61
46.96
06/1035.35-0.1-0.28%+5.5
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
06/0935.45+1.95+5.82%+5.87
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
06/0833.5-1.3-3.74%+0.13
20.07
23.42
26.77
30.11
33.46
36.8
40.15
43.49
46.84
06/0534.8-2.9-7.69%+3.98
20.08
23.43
26.77
30.12
33.47
36.82
40.16
43.51
46.86
06/0437.7+1.3+3.57%+12.7
20.08
23.42
26.77
30.11
33.46
36.81
40.15
43.5
46.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0336.4+2.35+6.9%+8.96
20.04
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
06/0234.05+1.2+3.65%+1.98
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.4
46.74
06/0132.85+2.35+7.7%-1.68
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
05/2930.5+0.9+3.04%-8.81
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.82
05/2829.6-0.35-1.17%-11.8
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.96
05/2729.95-0.2-0.66%-11
20.2
23.56
26.93
30.3
33.66
37.03
40.4
43.76
47.13
05/2630.15-0.4-1.31%-10.8
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
05/2530.55-1.4-4.38%-9.93
20.35
23.74
27.13
30.53
33.92
37.31
40.7
44.09
47.48
05/2231.95-0.1-0.31%-6.11
20.42
23.82
27.22
30.63
34.03
37.43
40.84
44.24
47.64
05/2132.0500%-6.04
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
05/2032.05-0.15-0.47%-6.16
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
05/1932.2+0.35+1.1%-5.81
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.44
47.86
05/1831.85-0.55-1.7%-6.92
20.53
23.95
27.37
30.8
34.22
37.64
41.06
44.48
47.9
05/1532.4-0.2-0.61%-5.4
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
05/1432.6-0.15-0.46%-4.87
20.56
23.99
27.42
30.84
34.27
37.7
41.12
44.55
47.98
05/1332.75+0.2+0.61%-4.46
20.57
24
27.42
30.85
34.28
37.71
41.14
44.56
47.99
05/1232.55-0.7-2.11%-5.06
20.57
24
27.43
30.86
34.29
37.71
41.14
44.57
48
05/1133.25-0.05-0.15%-3.03
20.57
24
27.43
30.86
34.29
37.72
41.15
44.57
48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0833.300%-2.88
20.57
24
27.43
30.86
34.29
37.71
41.14
44.57
48
05/0733.3+0.6+1.83%-2.9
20.58
24.01
27.43
30.86
34.29
37.72
41.15
44.58
48.01
05/0632.7+0.05+0.15%-4.66
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
05/0532.65+0.6+1.87%-4.82
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
05/0432.0500%-6.59
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.61
48.04
04/3032.05-0.85-2.58%-6.63
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.63
48.06
04/2932.9-0.15-0.45%-4.21
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
04/2833.05-2.2-6.24%-3.8
20.61
24.05
27.48
30.92
34.35
37.79
41.23
44.66
48.1
04/2735.25+0.25+0.71%+2.61
20.61
24.05
27.48
30.92
34.35
37.79
41.23
44.66
48.1
04/2435-0.25-0.71%+1.97
20.59
24.03
27.46
30.89
34.32
37.75
41.19
44.62
48.05
04/2335.2500%+2.79
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
04/2235.2500%+2.91
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
04/2135.25-0.65-1.81%+3.06
20.52
23.94
27.36
30.78
34.2
37.63
41.05
44.47
47.89
04/2035.9-0.25-0.69%+5.12
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
04/1736.15+0.2+0.56%+6.05
20.45
23.86
27.27
30.68
34.09
37.5
40.9
44.31
47.72
04/1635.95-0.1-0.28%+5.69
20.41
23.81
27.21
30.61
34.02
37.42
40.82
44.22
47.62
04/1536.05+1.05+3%+6.21
20.36
23.76
27.15
30.55
33.94
37.34
40.73
44.12
47.52
04/1435+1+2.94%+3.35
20.32
23.71
27.09
30.48
33.86
37.25
40.64
44.02
47.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1334-0.1-0.29%+0.57
20.28
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
04/1034.1-0.5-1.45%+0.97
20.26
23.64
27.02
30.39
33.77
37.15
40.53
43.9
47.28
04/0934.6+0.65+1.91%+2.58
20.24
23.61
26.98
30.36
33.73
37.1
40.47
43.85
47.22
04/0833.95-0.05-0.15%+0.84
20.2
23.57
26.93
30.3
33.67
37.04
40.4
43.77
47.14
04/0734+0.15+0.44%+1.1
20.18
23.54
26.9
30.27
33.63
36.99
40.35
43.72
47.08
04/0233.85+0.15+0.45%+0.74
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
04/0133.7+0.5+1.51%+0.37
20.15
23.5
26.86
30.22
33.58
36.93
40.29
43.65
47.01
03/3133.2+0.1+0.3%-1.04
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
03/3033.1-0.4-1.19%-1.28
20.12
23.47
26.82
30.18
33.53
36.88
40.23
43.59
46.94
03/2733.5-0.15-0.45%-0.02
20.1
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
03/2633.65-0.5-1.46%+0.5
20.09
23.44
26.79
30.13
33.48
36.83
40.18
43.53
46.87
03/2534.15+0.85+2.55%+2.1
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
03/2433.3+0.6+1.83%-0.33
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
03/2332.7-0.85-2.53%-2.03
20.03
23.36
26.7
30.04
33.38
36.72
40.05
43.39
46.73
03/2033.55+0.25+0.75%+0.59
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
03/1933.3-0.1-0.3%-0.03
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
03/1833.400%+0.4
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
03/1733.4-0.1-0.3%+0.54
19.93
23.25
26.58
29.9
33.22
36.54
39.86
43.18
46.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1633.5-0.35-1.03%+0.98
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.13
46.44
03/1333.8500%+2.19
19.87
23.19
26.5
29.81
33.12
36.44
39.75
43.06
46.37
03/1233.85-0.35-1.02%+2.35
19.84
23.15
26.46
29.77
33.07
36.38
39.69
43
46.3
03/1134.2-0.05-0.15%+3.57
19.81
23.12
26.42
29.72
33.02
36.32
39.63
42.93
46.23
03/1034.25-0.35-1.01%+3.92
19.77
23.07
26.37
29.66
32.96
36.25
39.55
42.84
46.14
03/0934.6-0.6-1.7%+5.2
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.04
03/0635.2-0.2-0.56%+7.31
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
03/0535.4+0.4+1.14%+8.23
19.62
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
03/0435-1.5-4.11%+7.35
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
03/0336.5-0.2-0.54%+12.3
19.5
22.75
26
29.26
32.51
35.76
39.01
42.26
45.51
03/0236.7-1.4-3.67%+13.3
19.43
22.67
25.9
29.14
32.38
35.62
38.86
42.1
45.33
02/2638.1+0.9+2.42%+18.1
19.36
22.58
25.81
29.03
32.26
35.49
38.71
41.94
45.17
02/2537.2-0.15-0.4%+15.8
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.75
44.96
02/2437.35+0.65+1.77%+16.8
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.56
44.76
02/2336.7+2.1+6.07%+15.3
19.09
22.28
25.46
28.64
31.82
35
38.19
41.37
44.55
02/1134.6+0.45+1.32%+9.19
19.01
22.18
25.35
28.52
31.69
34.86
38.02
41.19
44.36
02/1034.15+0.2+0.59%+8.1
18.96
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
02/0933.95+0.1+0.3%+7.75
18.9
22.05
25.21
28.36
31.51
34.66
37.81
40.96
44.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0633.85+0.25+0.74%+7.71
18.86
22
25.14
28.28
31.43
34.57
37.71
40.86
44
02/0533.6+0.45+1.36%+7.17
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
02/0433.15+0.05+0.15%+5.95
18.77
21.9
25.03
28.16
31.29
34.42
37.54
40.67
43.8
02/0333.1+0.35+1.07%+5.99
18.74
21.86
24.98
28.11
31.23
34.35
37.47
40.6
43.72
02/0232.75-0.35-1.06%+5.06
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.53
43.64
01/3033.1-0.65-1.93%+6.36
18.67
21.78
24.9
28.01
31.12
34.23
37.34
40.46
43.57
01/2933.75+0.25+0.75%+8.65
18.64
21.74
24.85
27.96
31.06
34.17
37.28
40.38
43.49
01/2833.5+0.45+1.36%+8.08
18.6
21.7
24.8
27.9
30.99
34.09
37.19
40.29
43.39
01/2733.05-0.15-0.45%+6.87
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.2
43.3
01/2633.2+0.2+0.61%+7.57
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
01/2333-0.25-0.75%+7.15
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
01/2233.25-0.1-0.3%+8.17
18.44
21.52
24.59
27.67
30.74
33.81
36.89
39.96
43.04
01/2133.35+0.3+0.91%+8.71
18.41
21.47
24.54
27.61
30.68
33.74
36.81
39.88
42.95
01/2033.05-0.25-0.75%+7.95
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
01/1933.3+0.15+0.45%+8.95
18.34
21.39
24.45
27.51
30.56
33.62
36.68
39.73
42.79
01/1633.15+0.25+0.76%+8.67
18.3
21.35
24.4
27.45
30.5
33.56
36.61
39.66
42.71
01/1532.9+0.5+1.54%+8.06
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
01/1432.4+0.4+1.25%+6.6
18.24
21.28
24.31
27.35
30.39
33.43
36.47
39.51
42.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1332-0.1-0.31%+5.44
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
01/1232.1+0.25+0.78%+5.9
18.19
21.22
24.25
27.28
30.31
33.34
36.37
39.41
42.44
01/0931.85+0.35+1.11%+5.21
18.16
21.19
24.22
27.24
30.27
33.3
36.33
39.35
42.38
01/0831.5+0.05+0.16%+4.19
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
01/0731.45-0.15-0.47%+4.16
18.12
21.14
24.16
27.18
30.19
33.21
36.23
39.25
42.27
01/0631.6-0.2-0.63%+4.78
18.09
21.11
24.13
27.14
30.16
33.17
36.19
39.21
42.22
01/0531.8+0.3+0.95%+5.58
18.07
21.08
24.09
27.11
30.12
33.13
36.14
39.15
42.17
01/0231.5+0.5+1.61%+4.75
18.04
21.05
24.06
27.06
30.07
33.08
36.09
39.09
42.1
12/3131-0.6-1.9%+3.22
18.02
21.02
24.03
27.03
30.03
33.03
36.04
39.04
42.04
12/3031.6-0.75-2.32%+5.31
18
21
24
27.01
30.01
33.01
36.01
39.01
42.01
12/2932.3500%+7.94
17.98
20.98
23.98
26.97
29.97
32.97
35.96
38.96
41.96
12/2632.35+0.35+1.09%+8.11
17.95
20.95
23.94
26.93
29.92
32.92
35.91
38.9
41.89
12/243200%+7.12
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.83
41.82
12/2332+0.1+0.31%+7.29
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.77
41.76
12/2231.900%+7.11
17.87
20.85
23.83
26.8
29.78
32.76
35.74
38.72
41.69
12/1931.9+0.2+0.63%+7.27
17.84
20.82
23.79
26.76
29.74
32.71
35.68
38.66
41.63
12/1831.7-0.1-0.31%+6.76
17.82
20.79
23.75
26.72
29.69
32.66
35.63
38.6
41.57
12/1731.8+0.45+1.44%+7.24
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1631.35+0.15+0.48%+5.86
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
12/1531.2+0.25+0.81%+5.48
17.75
20.71
23.66
26.62
29.58
32.54
35.5
38.45
41.41
12/1230.95+0.2+0.65%+4.74
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
12/1130.75+0.2+0.65%+4.17
17.71
20.66
23.62
26.57
29.52
32.47
35.42
38.38
41.33
12/1030.55-0.15-0.49%+3.56
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
12/0930.7+0.15+0.49%+4.13
17.69
20.64
23.59
26.53
29.48
32.43
35.38
38.33
41.27
12/0830.55-0.25-0.81%+3.69
17.68
20.62
23.57
26.52
29.46
32.41
35.36
38.3
41.25
12/0530.8+0.05+0.16%+4.61
17.67
20.61
23.55
26.5
29.44
32.39
35.33
38.28
41.22
12/0430.75+0.5+1.65%+4.54
17.65
20.59
23.53
26.47
29.41
32.36
35.3
38.24
41.18
12/0330.25+0.05+0.17%+2.93
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.2
41.14
12/0230.2+0.75+2.55%+2.83
17.62
20.56
23.5
26.43
29.37
32.31
35.24
38.18
41.12
12/0129.4500%+0.33
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
11/2829.45+0.35+1.2%+0.36
17.61
20.54
23.48
26.41
29.34
32.28
35.21
38.15
41.08
11/2729.1-0.1-0.34%-0.78
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.13
41.06
11/2629.2+0.2+0.69%-0.37
17.58
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
11/2529-0.5-1.69%-0.97
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
11/2429.5+0.3+1.03%+0.8
17.56
20.49
23.41
26.34
29.26
32.19
35.12
38.04
40.97
11/2129.2+0.4+1.39%-0.11
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2028.8+0.45+1.59%-1.42
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
11/1928.35-0.2-0.7%-2.92
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
11/1828.55-0.4-1.38%-2.22
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
11/1728.95-0.05-0.17%-0.83
17.52
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
11/1429-0.2-0.68%-0.61
17.51
20.42
23.34
26.26
29.18
32.1
35.01
37.93
40.85
11/1329.2-0.05-0.17%+0.12
17.5
20.41
23.33
26.25
29.16
32.08
35
37.91
40.83
11/1229.25-0.55-1.85%+0.38
17.48
20.4
23.31
26.23
29.14
32.05
34.97
37.88
40.8
11/1129.8+0.15+0.51%+2.34
17.47
20.38
23.3
26.21
29.12
32.03
34.94
37.86
40.77
11/1029.65-0.1-0.34%+1.94
17.45
20.36
23.27
26.18
29.09
31.99
34.9
37.81
40.72
11/0729.75+0.15+0.51%+2.3
17.45
20.36
23.26
26.17
29.08
31.99
34.9
37.81
40.71
11/0629.6-0.1-0.34%+1.81
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.8
40.7
11/0529.7+0.1+0.34%+2.15
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.8
40.7
11/0429.6+0.2+0.68%+1.82
17.44
20.35
23.26
26.16
29.07
31.98
34.88
37.79
40.7
11/0329.4+0.2+0.68%+1.12
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.8
40.7
10/3129.2-0.1-0.34%+0.42
17.45
20.35
23.26
26.17
29.08
31.98
34.89
37.8
40.71
10/3029.3-0.25-0.85%+0.74
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
10/2929.55+0.1+0.34%+1.62
17.45
20.35
23.26
26.17
29.08
31.99
34.89
37.8
40.71
10/2829.45-0.3-1.01%+1.33
17.44
20.34
23.25
26.16
29.06
31.97
34.88
37.78
40.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2729.75-0.1-0.34%+2.41
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
10/2329.85+0.05+0.17%+2.82
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
10/2229.8+0.15+0.51%+2.73
17.4
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
10/2129.65-0.05-0.17%+2.28
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.58
10/2029.7-0.05-0.17%+2.5
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.57
10/1729.75-0.05-0.17%+2.72
17.38
20.27
23.17
26.07
28.96
31.86
34.76
37.65
40.55
10/1629.8+0.15+0.51%+2.94
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53