≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2881A 富邦特 / 乖離率河流圖(日)

2881A 富邦特

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.361.4-0.1-0.16%0.49%61.361.561.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
91559.4萬491.86張/筆61.32N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1696.9萬21753張/筆61.280 (0%)

連續漲跌: 連8平盤→跌  ( -0.1元 / -0.16%)

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 查無最新資料

2881A 富邦特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1961.3-0.1-0.16%-0.61
37
43.17
49.34
55.51
61.67
67.84
74.01
80.18
86.34
10/1661.400%-0.46
37.01
43.18
49.35
55.51
61.68
67.85
74.02
80.19
86.35
10/1561.400%-0.47
37.01
43.18
49.35
55.52
61.69
67.86
74.03
80.19
86.36
10/1461.400%-0.48
37.02
43.19
49.36
55.53
61.7
67.86
74.03
80.2
86.37
10/1361.400%-0.49
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
10/1261.400%-0.51
37.03
43.2
49.37
55.54
61.71
67.88
74.06
80.23
86.4
10/0861.400%-0.52
37.03
43.21
49.38
55.55
61.72
67.89
74.07
80.24
86.41
10/0761.400%-0.53
37.04
43.21
49.38
55.56
61.73
67.9
74.08
80.25
86.42
10/0661.400%-0.55
37.04
43.22
49.39
55.57
61.74
67.91
74.09
80.26
86.44
10/0561.4-0.1-0.16%-0.56
37.05
43.22
49.4
55.57
61.75
67.92
74.1
80.27
86.45
10/0261.500%-0.42
37.05
43.23
49.41
55.58
61.76
67.93
74.11
80.28
86.46
10/0161.5-0.1-0.16%-0.43
37.06
43.23
49.41
55.59
61.76
67.94
74.12
80.29
86.47
09/3061.6+0.2+0.33%-0.28
37.06
43.24
49.42
55.59
61.77
67.95
74.12
80.3
86.48
09/2961.4-0.2-0.32%-0.6
37.06
43.24
49.42
55.59
61.77
67.95
74.13
80.3
86.48
09/2461.600%-0.29
37.07
43.24
49.42
55.6
61.78
67.95
74.13
80.31
86.49
09/2361.6-0.1-0.16%-0.29
37.07
43.24
49.42
55.6
61.78
67.96
74.13
80.31
86.49
09/2261.700%-0.18
37.09
43.27
49.45
55.63
61.81
67.99
74.17
80.36
86.54
09/2161.700%-0.24
37.11
43.29
49.48
55.66
61.85
68.03
74.22
80.4
86.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1861.700%-0.29
37.13
43.32
49.5
55.69
61.88
68.07
74.26
80.44
86.63
09/1761.700%-0.35
37.15
43.34
49.53
55.72
61.92
68.11
74.3
80.49
86.68
09/1661.7+0.1+0.16%-0.4
37.17
43.36
49.56
55.76
61.95
68.15
74.34
80.54
86.73
09/1561.600%-0.62
37.19
43.39
49.59
55.79
61.98
68.18
74.38
80.58
86.78
09/1461.6-0.1-0.16%-0.68
37.21
43.41
49.62
55.82
62.02
68.22
74.42
80.63
86.83
09/1161.700%-0.58
37.24
43.44
49.65
55.85
62.06
68.26
74.47
80.68
86.88
09/1061.700%-0.64
37.26
43.47
49.68
55.89
62.1
68.3
74.51
80.72
86.93
09/0961.700%-0.69
37.28
43.49
49.71
55.92
62.13
68.34
74.56
80.77
86.98
09/0861.700%-0.75
37.3
43.52
49.73
55.95
62.17
68.39
74.6
80.82
87.04
09/0761.700%-0.81
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
09/0461.7-0.1-0.16%-0.86
37.34
43.57
49.79
56.01
62.24
68.46
74.69
80.91
87.13
09/0361.8+0.2+0.32%-0.76
37.36
43.59
49.82
56.05
62.27
68.5
74.73
80.96
87.18
09/0261.6-0.2-0.32%-1.13
37.38
43.61
49.85
56.08
62.31
68.54
74.77
81
87.23
09/0161.800%-0.87
37.41
43.64
49.87
56.11
62.34
68.58
74.81
81.04
87.28
08/3161.800%-0.91
37.42
43.66
49.89
56.13
62.37
68.61
74.84
81.08
87.32
08/2861.800%-0.96
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
08/2761.8-0.1-0.16%-1.01
37.46
43.7
49.94
56.19
62.43
68.67
74.91
81.16
87.4
08/2661.9-0.1-0.16%-0.9
37.48
43.72
49.97
56.21
62.46
68.71
74.95
81.2
87.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2562+0.1+0.16%-0.78
37.49
43.74
49.99
56.24
62.49
68.74
74.99
81.23
87.48
08/2461.900%-0.99
37.51
43.76
50.01
56.27
62.52
68.77
75.02
81.27
87.53
08/2161.9+0.1+0.16%-1.04
37.53
43.79
50.04
56.3
62.55
68.81
75.06
81.32
87.57
08/2061.800%-1.25
37.55
43.81
50.07
56.33
62.58
68.84
75.1
81.36
87.62
08/1961.800%-1.31
37.57
43.83
50.09
56.36
62.62
68.88
75.14
81.4
87.67
08/1861.800%-1.36
37.59
43.86
50.12
56.39
62.66
68.92
75.19
81.45
87.72
08/1761.8-0.1-0.16%-1.42
37.62
43.88
50.15
56.42
62.69
68.96
75.23
81.5
87.77
08/1461.9+0.1+0.16%-1.32
37.64
43.91
50.18
56.46
62.73
69
75.27
81.55
87.82
08/1361.8+0.1+0.16%-1.53
37.66
43.93
50.21
56.49
62.76
69.04
75.32
81.59
87.87
08/1261.700%-1.75
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
08/1161.700%-1.81
37.7
43.99
50.27
56.55
62.84
69.12
75.41
81.69
87.97
08/1061.7-0.1-0.16%-1.87
37.73
44.01
50.3
56.59
62.88
69.16
75.45
81.74
88.03
08/0761.800%-1.77
37.75
44.04
50.33
56.63
62.92
69.21
75.5
81.79
88.08
08/0661.800%-1.83
37.77
44.07
50.36
56.66
62.96
69.25
75.55
81.84
88.14
08/0561.800%-1.89
37.79
44.09
50.39
56.69
62.99
69.29
75.59
81.89
88.19
08/0461.800%-1.95
37.82
44.12
50.42
56.73
63.03
69.33
75.63
81.94
88.24
08/0361.800%-2.01
37.84
44.15
50.45
56.76
63.07
69.38
75.68
81.99
88.3
07/3161.8+0.1+0.16%-2.08
37.87
44.18
50.49
56.8
63.11
69.42
75.73
82.04
88.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3061.700%-2.3
37.89
44.21
50.52
56.84
63.15
69.47
75.78
82.1
88.41
07/2961.700%-2.37
37.92
44.24
50.56
56.88
63.2
69.51
75.83
82.15
88.47
07/2861.700%-2.44
37.94
44.27
50.59
56.92
63.24
69.56
75.89
82.21
88.54
07/2761.700%-2.5
37.97
44.3
50.63
56.96
63.29
69.61
75.94
82.27
88.6
07/2461.7-0.1-0.16%-2.57
38
44.33
50.66
57
63.33
69.66
75.99
82.33
88.66
07/2361.800%-2.48
38.02
44.36
50.7
57.03
63.37
69.71
76.05
82.38
88.72
07/2261.800%-2.54
38.05
44.39
50.73
57.07
63.41
69.75
76.1
82.44
88.78
07/2161.800%-2.61
38.07
44.42
50.76
57.11
63.46
69.8
76.15
82.49
88.84
07/2061.8-0.1-0.16%-2.68
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
07/1761.9-0.1-0.16%-2.59
38.13
44.48
50.84
57.19
63.55
69.9
76.25
82.61
88.96
07/1662+0.1+0.16%-2.5
38.15
44.51
50.87
57.23
63.59
69.95
76.3
82.66
89.02
07/1561.900%-2.71
38.18
44.54
50.9
57.26
63.63
69.99
76.35
82.71
89.08
07/1461.9-0.1-0.16%-2.77
38.2
44.57
50.93
57.3
63.67
70.03
76.4
82.76
89.13
07/1362+0.1+0.16%-2.67
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
07/0961.900%-2.89
38.24
44.62
50.99
57.37
63.74
70.11
76.49
82.86
89.24
07/0861.900%-2.94
38.27
44.64
51.02
57.4
63.78
70.15
76.53
82.91
89.29
07/0761.900%-3
38.29
44.67
51.05
57.43
63.81
70.19
76.57
82.96
89.34
07/0661.9+0.2+0.32%-3.05
38.31
44.69
51.08
57.46
63.85
70.23
76.62
83
89.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0361.700%-3.42
38.33
44.72
51.11
57.5
63.89
70.27
76.66
83.05
89.44
07/0261.700%-3.48
38.35
44.75
51.14
57.53
63.92
70.32
76.71
83.1
89.49
07/0161.7+0.8+1.31%-3.54
38.38
44.77
51.17
57.57
63.96
70.36
76.76
83.15
89.55
06/3063.6-0.2-0.31%-0.63
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
06/2963.8+0.1+0.16%-0.33
38.41
44.81
51.21
57.61
64.01
70.41
76.81
83.21
89.61
06/2663.7-0.1-0.16%-0.49
38.41
44.81
51.21
57.61
64.02
70.42
76.82
83.22
89.62
06/2563.800%-0.35
38.41
44.82
51.22
57.62
64.02
70.42
76.83
83.23
89.63
06/2463.8+0.1+0.16%-0.35
38.42
44.82
51.22
57.62
64.03
70.43
76.83
83.23
89.64
06/2363.7-0.1-0.16%-0.52
38.42
44.82
51.22
57.63
64.03
70.43
76.84
83.24
89.64
06/2263.8-0.1-0.16%-0.37
38.42
44.82
51.23
57.63
64.04
70.44
76.84
83.25
89.65
06/1863.900%-0.21
38.42
44.83
51.23
57.63
64.04
70.44
76.84
83.25
89.65
06/1763.900%-0.21
38.42
44.83
51.23
57.63
64.04
70.44
76.84
83.25
89.65
06/1663.900%-0.22
38.42
44.83
51.23
57.63
64.04
70.44
76.85
83.25
89.65
06/1563.9+0.1+0.16%-0.22
38.42
44.83
51.23
57.64
64.04
70.44
76.85
83.25
89.66
06/1263.800%-0.38
38.43
44.83
51.23
57.64
64.04
70.45
76.85
83.25
89.66
06/1163.800%-0.38
38.43
44.83
51.24
57.64
64.04
70.45
76.85
83.26
89.66
06/1063.800%-0.38
38.43
44.83
51.24
57.64
64.04
70.45
76.85
83.26
89.66
06/0963.8+0.1+0.16%-0.38
38.43
44.83
51.23
57.64
64.04
70.45
76.85
83.26
89.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0863.7+0.3+0.47%-0.53
38.42
44.83
51.23
57.64
64.04
70.45
76.85
83.25
89.66
06/0563.4-0.2-0.31%-1
38.42
44.83
51.23
57.64
64.04
70.45
76.85
83.25
89.66
06/0463.600%-0.69
38.43
44.83
51.24
57.64
64.04
70.45
76.85
83.26
89.66
06/0363.6-0.1-0.16%-0.69
38.43
44.83
51.23
57.64
64.04
70.45
76.85
83.26
89.66
06/0263.7+0.1+0.16%-0.53
38.42
44.83
51.23
57.64
64.04
70.45
76.85
83.25
89.66
06/0163.6-0.2-0.31%-0.68
38.42
44.82
51.23
57.63
64.04
70.44
76.84
83.25
89.65
05/2963.800%-0.36
38.42
44.82
51.22
57.63
64.03
70.43
76.84
83.24
89.64
05/2863.8-0.1-0.16%-0.35
38.41
44.82
51.22
57.62
64.02
70.43
76.83
83.23
89.63
05/2763.900%-0.18
38.41
44.81
51.21
57.61
64.02
70.42
76.82
83.22
89.62
05/2663.9-0.1-0.16%-0.17
38.4
44.8
51.21
57.61
64.01
70.41
76.81
83.21
89.61
05/256400%0
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
05/226400%+0.01
38.39
44.79
51.19
57.59
63.99
70.39
76.79
83.19
89.59
05/216400%+0.03
38.39
44.79
51.19
57.58
63.98
70.38
76.78
83.18
89.57
05/206400%+0.04
38.38
44.78
51.18
57.57
63.97
70.37
76.77
83.16
89.56
05/196400%+0.06
38.38
44.77
51.17
57.57
63.96
70.36
76.75
83.15
89.55
05/186400%+0.08
38.37
44.77
51.16
57.56
63.95
70.35
76.74
83.14
89.53
05/1564-0.1-0.16%+0.09
38.36
44.76
51.15
57.55
63.94
70.33
76.73
83.12
89.52
05/1464.100%+0.27
38.36
44.75
51.14
57.54
63.93
70.32
76.72
83.11
89.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1364.1+0.2+0.31%+0.29
38.35
44.74
51.13
57.53
63.92
70.31
76.7
83.09
89.48
05/1263.9-0.2-0.31%-0.01
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
05/1164.1-0.1-0.16%+0.32
38.34
44.73
51.11
57.5
63.89
70.28
76.67
83.06
89.45
05/0864.2-0.1-0.16%+0.5
38.33
44.72
51.1
57.49
63.88
70.27
76.66
83.04
89.43
05/0764.300%+0.68
38.32
44.71
51.09
57.48
63.87
70.25
76.64
83.02
89.41
05/0664.300%+0.71
38.31
44.69
51.08
57.46
63.85
70.23
76.62
83
89.39
05/0564.3-0.1-0.16%+0.73
38.3
44.68
51.07
57.45
63.83
70.21
76.6
82.98
89.36
05/0464.400%+0.92
38.29
44.67
51.05
57.43
63.82
70.2
76.58
82.96
89.34
04/3064.4+0.1+0.16%+0.95
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
04/2964.300%+0.82
38.27
44.64
51.02
57.4
63.78
70.16
76.53
82.91
89.29
04/2864.300%+0.84
38.26
44.63
51.01
57.39
63.76
70.14
76.51
82.89
89.27
04/2764.300%+0.87
38.25
44.62
51
57.37
63.75
70.12
76.49
82.87
89.24
04/2464.3-0.2-0.31%+0.9
38.24
44.61
50.98
57.36
63.73
70.1
76.47
82.85
89.22
04/2364.500%+1.24
38.23
44.6
50.97
57.34
63.71
70.08
76.45
82.83
89.2
04/2264.5+0.1+0.16%+1.27
38.21
44.58
50.95
57.32
63.69
70.06
76.43
82.8
89.17
04/2164.4+0.1+0.16%+1.15
38.2
44.57
50.93
57.3
63.67
70.04
76.4
82.77
89.14
04/2064.300%+1.02
38.19
44.56
50.92
57.29
63.65
70.02
76.38
82.75
89.11
04/1764.3+0.1+0.16%+1.05
38.18
44.54
50.91
57.27
63.63
70
76.36
82.72
89.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1664.200%+0.92
38.17
44.53
50.89
57.26
63.62
69.98
76.34
82.7
89.06
04/1564.2+0.1+0.16%+0.94
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
04/1464.1+0.1+0.16%+0.8
38.15
44.51
50.87
57.23
63.59
69.95
76.31
82.67
89.03
04/1364-0.1-0.16%+0.66
38.15
44.5
50.86
57.22
63.58
69.94
76.29
82.65
89.01
04/1064.100%+0.84
38.14
44.5
50.85
57.21
63.57
69.93
76.28
82.64
89
04/0964.1+0.1+0.16%+0.85
38.13
44.49
50.85
57.2
63.56
69.91
76.27
82.62
88.98
04/0864-0.1-0.16%+0.72
38.13
44.48
50.83
57.19
63.54
69.9
76.25
82.61
88.96
04/0764.100%+0.9
38.12
44.47
50.82
57.18
63.53
69.88
76.24
82.59
88.94
04/0264.1+0.1+0.16%+0.92
38.11
44.46
50.81
57.17
63.52
69.87
76.22
82.57
88.92
04/0164-0.1-0.16%+0.78
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
03/3164.100%+0.96
38.1
44.45
50.79
57.14
63.49
69.84
76.19
82.54
88.89
03/3064.100%+0.97
38.09
44.44
50.79
57.13
63.48
69.83
76.18
82.53
88.87
03/2764.1+0.1+0.16%+1
38.08
44.43
50.77
57.12
63.47
69.82
76.16
82.51
88.86
03/266400%+0.86
38.07
44.42
50.76
57.11
63.46
69.8
76.15
82.49
88.84
03/2564+0.1+0.16%+0.88
38.07
44.41
50.75
57.1
63.44
69.79
76.13
82.48
88.82
03/2463.900%+0.74
38.06
44.4
50.75
57.09
63.43
69.78
76.12
82.46
88.81
03/2363.9-0.1-0.16%+0.75
38.05
44.4
50.74
57.08
63.42
69.77
76.11
82.45
88.79
03/206400%+0.92
38.05
44.39
50.73
57.08
63.42
69.76
76.1
82.44
88.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/196400%+0.93
38.05
44.39
50.73
57.07
63.41
69.75
76.09
82.43
88.77
03/186400%+0.95
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
03/1764+0.2+0.31%+0.96
38.04
44.37
50.71
57.05
63.39
69.73
76.07
82.41
88.75
03/1663.8+0.1+0.16%+0.66
38.03
44.37
50.71
57.04
63.38
69.72
76.06
82.4
88.73
03/1363.700%+0.51
38.03
44.36
50.7
57.04
63.38
69.71
76.05
82.39
88.73
03/1263.700%+0.52
38.02
44.36
50.7
57.03
63.37
69.71
76.04
82.38
88.72
03/1163.7+0.1+0.16%+0.53
38.02
44.36
50.69
57.03
63.37
69.7
76.04
82.37
88.71
03/1063.6+0.1+0.16%+0.38
38.02
44.35
50.69
57.03
63.36
69.7
76.03
82.37
88.71
03/0963.500%+0.22
38.02
44.35
50.69
57.03
63.36
69.7
76.04
82.37
88.71
03/0663.5+0.2+0.32%+0.21
38.02
44.36
50.69
57.03
63.37
69.7
76.04
82.38
88.71
03/0563.300%-0.11
38.02
44.36
50.7
57.03
63.37
69.71
76.05
82.38
88.72
03/0463.3-0.1-0.16%-0.12
38.03
44.36
50.7
57.04
63.38
69.71
76.05
82.39
88.73
03/0363.4+0.1+0.16%+0.03
38.03
44.36
50.7
57.04
63.38
69.72
76.05
82.39
88.73
03/0263.3-0.1-0.16%-0.12
38.03
44.36
50.7
57.04
63.38
69.72
76.05
82.39
88.73
02/2663.4-0.1-0.16%+0.03
38.03
44.37
50.7
57.04
63.38
69.72
76.06
82.39
88.73
02/2563.500%+0.19
38.03
44.37
50.7
57.04
63.38
69.72
76.06
82.39
88.73
02/2463.5+0.1+0.16%+0.19
38.03
44.36
50.7
57.04
63.38
69.72
76.05
82.39
88.73
02/2363.400%+0.03
38.03
44.36
50.7
57.04
63.38
69.72
76.05
82.39
88.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1163.400%+0.03
38.03
44.37
50.7
57.04
63.38
69.72
76.06
82.39
88.73
02/1063.4+0.1+0.16%+0.03
38.03
44.37
50.71
57.04
63.38
69.72
76.06
82.4
88.73
02/0963.3-0.1-0.16%-0.13
38.03
44.37
50.71
57.05
63.38
69.72
76.06
82.4
88.74
02/0663.400%+0.02
38.03
44.37
50.71
57.05
63.39
69.73
76.06
82.4
88.74
02/0563.4+0.1+0.16%+0.02
38.03
44.37
50.71
57.05
63.39
69.73
76.07
82.4
88.74
02/0463.300%-0.14
38.03
44.37
50.71
57.05
63.39
69.73
76.07
82.41
88.75
02/0363.300%-0.15
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
02/0263.300%-0.16
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
01/3063.300%-0.18
38.05
44.39
50.73
57.07
63.41
69.75
76.09
82.44
88.78
01/2963.300%-0.18
38.05
44.39
50.73
57.08
63.42
69.76
76.1
82.44
88.78
01/2863.300%-0.19
38.05
44.4
50.74
57.08
63.42
69.76
76.11
82.45
88.79
01/2763.300%-0.2
38.06
44.4
50.74
57.08
63.43
69.77
76.11
82.45
88.8
01/2663.300%-0.2
38.06
44.4
50.74
57.09
63.43
69.77
76.11
82.46
88.8
01/2363.300%-0.2
38.06
44.4
50.74
57.09
63.43
69.77
76.12
82.46
88.8
01/2263.300%-0.21
38.06
44.4
50.75
57.09
63.43
69.77
76.12
82.46
88.8
01/2163.300%-0.21
38.06
44.4
50.75
57.09
63.43
69.77
76.12
82.46
88.8
01/2063.300%-0.21
38.06
44.4
50.75
57.09
63.44
69.78
76.12
82.47
88.81
01/1963.300%-0.22
38.06
44.41
50.75
57.09
63.44
69.78
76.12
82.47
88.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1663.3+0.1+0.16%-0.22
38.06
44.41
50.75
57.09
63.44
69.78
76.13
82.47
88.81
01/1563.200%-0.38
38.06
44.41
50.75
57.09
63.44
69.78
76.13
82.47
88.81
01/1463.2-0.1-0.16%-0.38
38.06
44.41
50.75
57.1
63.44
69.78
76.13
82.47
88.82
01/1363.300%-0.22
38.07
44.41
50.75
57.1
63.44
69.79
76.13
82.47
88.82
01/1263.300%-0.22
38.07
44.41
50.75
57.1
63.44
69.79
76.13
82.47
88.82
01/0963.3-0.1-0.16%-0.23
38.07
44.41
50.76
57.1
63.45
69.79
76.13
82.48
88.82
01/0863.400%-0.07
38.07
44.41
50.76
57.1
63.45
69.79
76.13
82.48
88.82
01/0763.400%-0.07
38.07
44.41
50.76
57.1
63.45
69.79
76.13
82.48
88.82
01/0663.400%-0.07
38.07
44.41
50.76
57.1
63.45
69.79
76.13
82.48
88.82
01/0563.400%-0.07
38.07
44.41
50.76
57.1
63.45
69.79
76.13
82.48
88.82
01/0263.4+0.1+0.16%-0.07
38.07
44.41
50.76
57.1
63.45
69.79
76.13
82.48
88.82
12/3163.3+0.1+0.16%-0.23
38.07
44.41
50.76
57.1
63.45
69.79
76.14
82.48
88.83
12/3063.2-0.1-0.16%-0.39
38.07
44.42
50.76
57.11
63.45
69.8
76.14
82.49
88.83
12/2963.300%-0.24
38.07
44.42
50.76
57.11
63.45
69.8
76.14
82.49
88.83
12/2663.3-0.1-0.16%-0.24
38.07
44.42
50.76
57.11
63.45
69.8
76.14
82.49
88.83
12/2463.400%-0.08
38.07
44.42
50.76
57.11
63.45
69.8
76.14
82.49
88.83
12/2363.4+0.1+0.16%-0.08
38.07
44.42
50.76
57.11
63.45
69.8
76.14
82.49
88.83
12/2263.300%-0.23
38.07
44.41
50.76
57.1
63.45
69.79
76.14
82.48
88.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1963.300%-0.23
38.07
44.41
50.76
57.1
63.45
69.79
76.13
82.48
88.82
12/1863.3-0.1-0.16%-0.23
38.07
44.41
50.75
57.1
63.44
69.79
76.13
82.48
88.82
12/1763.4+0.1+0.16%-0.07
38.07
44.41
50.75
57.1
63.44
69.79
76.13
82.47
88.82
12/1663.3-0.2-0.31%-0.22
38.06
44.41
50.75
57.09
63.44
69.78
76.13
82.47
88.81
12/1563.500%+0.1
38.06
44.41
50.75
57.09
63.44
69.78
76.12
82.47
88.81
12/1263.500%+0.11
38.06
44.4
50.75
57.09
63.43
69.77
76.12
82.46
88.8
12/1163.500%+0.12
38.06
44.4
50.74
57.08
63.43
69.77
76.11
82.45
88.8
12/1063.5+0.1+0.16%+0.12
38.05
44.4
50.74
57.08
63.42
69.76
76.11
82.45
88.79
12/0963.400%-0.02
38.05
44.39
50.73
57.07
63.41
69.75
76.1
82.44
88.78
12/0863.400%-0.02
38.05
44.39
50.73
57.07
63.41
69.75
76.09
82.43
88.77
12/0563.400%-0.01
38.04
44.38
50.73
57.07
63.41
69.75
76.09
82.43
88.77
12/0463.4-0.1-0.16%+0
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
12/0363.5-0.2-0.31%+0.16
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
12/0263.700%+0.49
38.03
44.37
50.71
57.05
63.39
69.73
76.07
82.41
88.75
12/0163.7-0.1-0.16%+0.5
38.03
44.37
50.71
57.04
63.38
69.72
76.06
82.4
88.74
11/2863.8+0.3+0.47%+0.67
38.03
44.36
50.7
57.04
63.38
69.71
76.05
82.39
88.73
11/2763.500%+0.21
38.02
44.36
50.7
57.03
63.37
69.71
76.04
82.38
88.72
11/2663.5+0.1+0.16%+0.21
38.02
44.36
50.69
57.03
63.37
69.71
76.04
82.38
88.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2563.400%+0.06
38.02
44.35
50.69
57.03
63.36
69.7
76.04
82.37
88.71
11/2463.400%+0.06
38.02
44.35
50.69
57.03
63.36
69.7
76.03
82.37
88.71
11/2163.400%+0.06
38.02
44.35
50.69
57.03
63.36
69.7
76.03
82.37
88.71
11/2063.4-0.1-0.16%+0.06
38.02
44.35
50.69
57.03
63.36
69.7
76.04
82.37
88.71
11/1963.500%+0.22
38.02
44.35
50.69
57.03
63.36
69.7
76.03
82.37
88.71
11/1863.500%+0.22
38.01
44.35
50.69
57.02
63.36
69.69
76.03
82.37
88.7
11/1763.500%+0.23
38.01
44.35
50.68
57.02
63.36
69.69
76.03
82.36
88.7
11/1463.500%+0.23
38.01
44.35
50.68
57.02
63.35
69.69
76.02
82.36
88.69
11/1363.500%+0.24
38.01
44.34
50.68
57.01
63.35
69.68
76.02
82.35
88.69
11/1263.500%+0.24
38.01
44.34
50.68
57.01
63.34
69.68
76.01
82.35
88.68
11/1163.5-0.2-0.31%+0.25
38
44.34
50.67
57.01
63.34
69.67
76.01
82.34
88.68
11/1063.700%+0.58
38
44.33
50.67
57
63.33
69.67
76
82.34
88.67
11/0763.7-0.1-0.16%+0.59
38
44.33
50.66
56.99
63.33
69.66
75.99
82.32
88.66
11/0663.8+0.2+0.31%+0.76
37.99
44.32
50.65
56.98
63.32
69.65
75.98
82.31
88.64
11/0563.600%+0.46
37.98
44.31
50.65
56.98
63.31
69.64
75.97
82.3
88.63
11/0463.600%+0.48
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
11/0363.6+0.2+0.32%+0.49
37.97
44.3
50.63
56.96
63.29
69.62
75.95
82.27
88.6
10/3163.400%+0.19
37.97
44.29
50.62
56.95
63.28
69.61
75.93
82.26
88.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3063.400%+0.2
37.96
44.29
50.62
56.94
63.27
69.6
75.93
82.25
88.58
10/2963.4+0.1+0.16%+0.22
37.96
44.28
50.61
56.93
63.26
69.59
75.91
82.24
88.56
10/2863.3-0.2-0.31%+0.09
37.95
44.27
50.6
56.92
63.24
69.57
75.89
82.22
88.54
10/2763.5+0.1+0.16%+0.41
37.94
44.27
50.59
56.91
63.24
69.56
75.89
82.21
88.53
10/2363.400%+0.28
37.93
44.26
50.58
56.9
63.22
69.55
75.87
82.19
88.51
10/2263.4+0.1+0.16%+0.29
37.93
44.25
50.57
56.89
63.21
69.54
75.86
82.18
88.5
10/2163.300%+0.15
37.92
44.24
50.57
56.89
63.21
69.53
75.85
82.17
88.49