≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2881B 富邦金乙特 / 乖離率河流圖(日)

2881B 富邦金乙特

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.860.800%0.49%60.760.860.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
953.31萬12733股/筆60.63N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
58350.4萬291.99張/筆60.68+0.1 (+0.16%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 查無最新資料

2881B 富邦金乙特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1660.800%+0.06
36.46
42.54
48.61
54.69
60.76
66.84
72.92
78.99
85.07
10/1560.8+0.1+0.16%+0.06
36.46
42.53
48.61
54.69
60.76
66.84
72.92
78.99
85.07
10/1460.700%-0.1
36.46
42.53
48.61
54.69
60.76
66.84
72.91
78.99
85.07
10/1360.700%-0.1
36.46
42.53
48.61
54.69
60.76
66.84
72.91
78.99
85.07
10/1260.700%-0.1
36.46
42.53
48.61
54.69
60.76
66.84
72.91
78.99
85.07
10/0860.700%-0.1
36.46
42.53
48.61
54.69
60.76
66.84
72.91
78.99
85.07
10/0760.700%-0.1
36.46
42.53
48.61
54.69
60.76
66.84
72.91
78.99
85.07
10/0660.700%-0.1
36.46
42.53
48.61
54.69
60.76
66.84
72.92
78.99
85.07
10/0560.700%-0.11
36.46
42.54
48.61
54.69
60.76
66.84
72.92
78.99
85.07
10/0260.7-0.1-0.16%-0.11
36.46
42.54
48.61
54.69
60.77
66.84
72.92
79
85.07
10/0160.8+0.1+0.16%+0.05
36.46
42.54
48.61
54.69
60.77
66.85
72.92
79
85.08
09/3060.7-0.2-0.33%-0.12
36.46
42.54
48.62
54.69
60.77
66.85
72.92
79
85.08
09/2960.900%+0.21
36.46
42.54
48.62
54.7
60.77
66.85
72.93
79.01
85.08
09/2460.900%+0.21
36.46
42.54
48.62
54.7
60.77
66.85
72.93
79.01
85.08
09/2360.900%+0.21
36.46
42.54
48.62
54.69
60.77
66.85
72.93
79
85.08
09/2260.900%+0.16
36.48
42.56
48.64
54.72
60.8
66.89
72.97
79.05
85.13
09/2160.9+0.1+0.16%+0.11
36.5
42.58
48.67
54.75
60.83
66.92
73
79.09
85.17
09/1860.8-0.1-0.16%-0.11
36.52
42.61
48.69
54.78
60.86
66.95
73.04
79.12
85.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1760.900%+0
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
09/1660.900%-0.05
36.56
42.65
48.74
54.84
60.93
67.02
73.11
79.21
85.3
09/1560.900%-0.1
36.57
42.67
48.77
54.86
60.96
67.05
73.15
79.25
85.34
09/1460.900%-0.14
36.59
42.69
48.79
54.89
60.99
67.09
73.18
79.28
85.38
09/1160.900%-0.19
36.61
42.71
48.81
54.91
61.01
67.12
73.22
79.32
85.42
09/1060.900%-0.23
36.63
42.73
48.83
54.94
61.04
67.15
73.25
79.36
85.46
09/0960.900%-0.28
36.64
42.75
48.86
54.96
61.07
67.18
73.29
79.39
85.5
09/0860.900%-0.33
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
09/0760.9+0.1+0.16%-0.38
36.68
42.79
48.91
55.02
61.13
67.24
73.36
79.47
85.58
09/0460.8-0.1-0.16%-0.59
36.7
42.81
48.93
55.05
61.16
67.28
73.39
79.51
85.63
09/0360.900%-0.48
36.72
42.84
48.95
55.07
61.19
67.31
73.43
79.55
85.67
09/0260.900%-0.53
36.73
42.86
48.98
55.1
61.22
67.34
73.47
79.59
85.71
09/0160.900%-0.57
36.75
42.87
49
55.12
61.25
67.37
73.5
79.62
85.75
08/3160.900%-0.62
36.77
42.89
49.02
55.15
61.28
67.41
73.53
79.66
85.79
08/2860.900%-0.67
36.78
42.92
49.05
55.18
61.31
67.44
73.57
79.7
85.83
08/2760.900%-0.71
36.8
42.94
49.07
55.2
61.34
67.47
73.61
79.74
85.87
08/2660.900%-0.76
36.82
42.96
49.09
55.23
61.37
67.5
73.64
79.78
85.91
08/256100%-0.64
36.84
42.98
49.12
55.26
61.39
67.53
73.67
79.81
85.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2461+0.1+0.16%-0.69
36.85
43
49.14
55.28
61.42
67.57
73.71
79.85
85.99
08/2160.9+0.1+0.16%-0.9
36.87
43.02
49.16
55.31
61.45
67.6
73.74
79.89
86.03
08/2060.8+0.2+0.33%-1.11
36.89
43.04
49.19
55.33
61.48
67.63
73.78
79.93
86.07
08/1960.6+0.1+0.17%-1.48
36.91
43.06
49.21
55.36
61.51
67.66
73.81
79.97
86.12
08/1860.5+0.1+0.17%-1.7
36.93
43.08
49.24
55.39
61.54
67.7
73.85
80.01
86.16
08/1760.4-0.1-0.17%-1.92
36.95
43.11
49.27
55.42
61.58
67.74
73.9
80.06
86.21
08/1460.500%-1.82
36.97
43.13
49.3
55.46
61.62
67.78
73.94
80.11
86.27
08/1360.5-0.1-0.17%-1.88
36.99
43.16
49.33
55.49
61.66
67.82
73.99
80.15
86.32
08/1260.600%-1.77
37.02
43.19
49.36
55.53
61.69
67.86
74.03
80.2
86.37
08/1160.600%-1.83
37.04
43.21
49.38
55.56
61.73
67.9
74.08
80.25
86.42
08/1060.600%-1.88
37.06
43.23
49.41
55.59
61.76
67.94
74.12
80.29
86.47
08/0760.600%-1.94
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
08/0660.600%-1.99
37.1
43.28
49.47
55.65
61.83
68.02
74.2
80.38
86.57
08/0560.6-0.1-0.16%-2.05
37.12
43.31
49.49
55.68
61.87
68.05
74.24
80.43
86.61
08/0460.700%-1.94
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
08/0360.700%-1.99
37.16
43.35
49.54
55.74
61.93
68.12
74.32
80.51
86.7
07/3160.7+0.2+0.33%-2.04
37.18
43.37
49.57
55.77
61.96
68.16
74.35
80.55
86.75
07/3060.5-0.2-0.33%-2.41
37.2
43.4
49.59
55.79
61.99
68.19
74.39
80.59
86.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2960.700%-2.14
37.22
43.42
49.62
55.83
62.03
68.23
74.43
80.64
86.84
07/2860.7-0.1-0.16%-2.19
37.24
43.44
49.65
55.86
62.06
68.27
74.47
80.68
86.89
07/2760.8+0.1+0.16%-2.08
37.26
43.47
49.67
55.88
62.09
68.3
74.51
80.72
86.93
07/2460.700%-2.29
37.27
43.49
49.7
55.91
62.12
68.34
74.55
80.76
86.97
07/2360.700%-2.35
37.29
43.51
49.73
55.94
62.16
68.37
74.59
80.81
87.02
07/2260.700%-2.4
37.31
43.53
49.75
55.97
62.19
68.41
74.63
80.85
87.07
07/2160.700%-2.45
37.33
43.56
49.78
56
62.22
68.45
74.67
80.89
87.11
07/2060.700%-2.51
37.36
43.58
49.81
56.03
62.26
68.49
74.71
80.94
87.16
07/1760.700%-2.56
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
07/1660.700%-2.62
37.4
43.63
49.87
56.1
62.33
68.57
74.8
81.04
87.27
07/1560.700%-2.68
37.42
43.66
49.9
56.13
62.37
68.61
74.85
81.08
87.32
07/1460.7-0.1-0.16%-2.73
37.44
43.68
49.93
56.17
62.41
68.65
74.89
81.13
87.37
07/1360.800%-2.63
37.46
43.71
49.95
56.2
62.44
68.68
74.93
81.17
87.42
07/0960.800%-2.67
37.48
43.73
49.98
56.22
62.47
68.72
74.96
81.21
87.46
07/0860.800%-2.72
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
07/0760.8-0.1-0.16%-2.77
37.52
43.77
50.02
56.28
62.53
68.78
75.04
81.29
87.54
07/0660.9-0.1-0.16%-2.65
37.53
43.79
50.05
56.3
62.56
68.81
75.07
81.33
87.58
07/0361+0.2+0.33%-2.53
37.55
43.81
50.07
56.33
62.58
68.84
75.1
81.36
87.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0260.800%-2.89
37.57
43.83
50.09
56.35
62.61
68.87
75.13
81.39
87.65
07/0160.8+0.5+0.83%-2.93
37.58
43.85
50.11
56.37
62.64
68.9
75.17
81.43
87.69
06/3062.9+0.2+0.32%+0.37
37.6
43.87
50.13
56.4
62.67
68.93
75.2
81.47
87.73
06/2962.700%+0.07
37.59
43.86
50.13
56.39
62.66
68.92
75.19
81.46
87.72
06/2662.7-0.1-0.16%+0.07
37.59
43.86
50.12
56.39
62.65
68.92
75.19
81.45
87.72
06/2562.8+0.1+0.16%+0.24
37.59
43.86
50.12
56.39
62.65
68.92
75.18
81.45
87.71
06/2462.700%+0.09
37.59
43.85
50.12
56.38
62.65
68.91
75.18
81.44
87.71
06/2362.7+0.1+0.16%+0.09
37.59
43.85
50.11
56.38
62.64
68.91
75.17
81.44
87.7
06/2262.600%-0.06
37.58
43.85
50.11
56.38
62.64
68.9
75.17
81.43
87.7
06/1862.600%-0.06
37.58
43.85
50.11
56.37
62.64
68.9
75.16
81.43
87.69
06/1762.600%-0.05
37.58
43.84
50.11
56.37
62.63
68.9
75.16
81.42
87.69
06/1662.6-0.1-0.16%-0.05
37.58
43.84
50.1
56.37
62.63
68.89
75.16
81.42
87.68
06/1562.700%+0.12
37.58
43.84
50.1
56.36
62.63
68.89
75.15
81.41
87.68
06/1262.700%+0.13
37.57
43.84
50.1
56.36
62.62
68.88
75.15
81.41
87.67
06/1162.700%+0.13
37.57
43.83
50.09
56.35
62.62
68.88
75.14
81.4
87.66
06/1062.7+0.1+0.16%+0.15
37.56
43.83
50.09
56.35
62.61
68.87
75.13
81.39
87.65
06/0962.600%+0
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
06/0862.600%+0.01
37.55
43.81
50.07
56.33
62.59
68.85
75.11
81.37
87.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0562.6-0.1-0.16%+0.03
37.55
43.81
50.07
56.32
62.58
68.84
75.1
81.36
87.61
06/0462.700%+0.21
37.54
43.8
50.06
56.31
62.57
68.83
75.08
81.34
87.6
06/0362.7+0.1+0.16%+0.23
37.53
43.79
50.04
56.3
62.55
68.81
75.07
81.32
87.58
06/0262.600%+0.1
37.52
43.78
50.03
56.28
62.54
68.79
75.05
81.3
87.55
06/0162.6-0.1-0.16%+0.13
37.51
43.77
50.02
56.27
62.52
68.77
75.03
81.28
87.53
05/2962.700%+0.31
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
05/2862.700%+0.35
37.49
43.74
49.99
56.23
62.48
68.73
74.98
81.23
87.48
05/2762.7+0.1+0.16%+0.38
37.48
43.72
49.97
56.22
62.46
68.71
74.96
81.2
87.45
05/2662.600%+0.25
37.47
43.71
49.96
56.2
62.44
68.69
74.93
81.18
87.42
05/2562.6-0.1-0.16%+0.27
37.46
43.7
49.94
56.19
62.43
68.67
74.91
81.16
87.4
05/2262.700%+0.46
37.45
43.69
49.93
56.17
62.41
68.65
74.9
81.14
87.38
05/2162.700%+0.49
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
05/2062.7-0.1-0.16%+0.51
37.43
43.67
49.9
56.14
62.38
68.62
74.86
81.09
87.33
05/1962.8+0.1+0.16%+0.7
37.42
43.65
49.89
56.13
62.36
68.6
74.83
81.07
87.31
05/1862.7+0.1+0.16%+0.57
37.4
43.64
49.87
56.11
62.34
68.58
74.81
81.04
87.28
05/1562.6-0.1-0.16%+0.44
37.39
43.63
49.86
56.09
62.32
68.56
74.79
81.02
87.25
05/1462.700%+0.63
37.38
43.61
49.85
56.08
62.31
68.54
74.77
81
87.23
05/1362.7+0.1+0.16%+0.66
37.37
43.6
49.83
56.06
62.29
68.52
74.75
80.97
87.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1262.600%+0.53
37.36
43.59
49.82
56.04
62.27
68.5
74.73
80.95
87.18
05/1162.6+0.1+0.16%+0.55
37.35
43.58
49.8
56.03
62.25
68.48
74.71
80.93
87.16
05/0862.5-0.1-0.16%+0.42
37.34
43.57
49.79
56.02
62.24
68.46
74.69
80.91
87.14
05/0762.600%+0.6
37.33
43.56
49.78
56
62.22
68.45
74.67
80.89
87.11
05/0662.600%+0.63
37.33
43.55
49.77
55.99
62.21
68.43
74.65
80.87
87.09
05/0562.6-0.1-0.16%+0.65
37.32
43.54
49.76
55.98
62.19
68.41
74.63
80.85
87.07
05/0462.7+0.1+0.16%+0.84
37.31
43.53
49.74
55.96
62.18
68.4
74.62
80.83
87.05
04/3062.6-0.1-0.16%+0.7
37.3
43.51
49.73
55.95
62.16
68.38
74.6
80.81
87.03
04/2962.700%+0.89
37.29
43.5
49.72
55.93
62.15
68.36
74.58
80.79
87.01
04/2862.700%+0.91
37.28
43.49
49.71
55.92
62.13
68.34
74.56
80.77
86.98
04/2762.700%+0.94
37.27
43.48
49.69
55.9
62.12
68.33
74.54
80.75
86.96
04/2462.7-0.1-0.16%+0.96
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
04/2362.8-0.1-0.16%+1.15
37.25
43.46
49.67
55.88
62.09
68.3
74.5
80.71
86.92
04/2262.9-0.1-0.16%+1.34
37.24
43.45
49.65
55.86
62.07
68.28
74.48
80.69
86.9
04/2163+0.1+0.16%+1.53
37.23
43.43
49.64
55.84
62.05
68.25
74.46
80.66
86.87
04/2062.9+0.1+0.16%+1.4
37.22
43.42
49.62
55.83
62.03
68.23
74.44
80.64
86.84
04/1762.8+0.1+0.16%+1.27
37.21
43.41
49.61
55.81
62.01
68.21
74.42
80.62
86.82
04/1662.7+0.1+0.16%+1.13
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1562.600%+0.99
37.19
43.39
49.59
55.79
61.99
68.19
74.38
80.58
86.78
04/1462.600%+1.02
37.18
43.38
49.58
55.77
61.97
68.17
74.36
80.56
86.76
04/1362.6+0.1+0.16%+1.04
37.17
43.37
49.56
55.76
61.95
68.15
74.35
80.54
86.74
04/1062.500%+0.9
37.16
43.36
49.55
55.75
61.94
68.13
74.33
80.52
86.72
04/0962.500%+0.93
37.16
43.35
49.54
55.73
61.93
68.12
74.31
80.5
86.7
04/0862.500%+0.95
37.15
43.34
49.53
55.72
61.91
68.1
74.3
80.49
86.68
04/0762.500%+0.97
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
04/0262.5+0.1+0.16%+0.99
37.13
43.32
49.51
55.7
61.88
68.07
74.26
80.45
86.64
04/0162.4-0.1-0.16%+0.85
37.12
43.31
49.5
55.68
61.87
68.06
74.25
80.43
86.62
03/3162.500%+1.03
37.12
43.3
49.49
55.67
61.86
68.05
74.23
80.42
86.6
03/3062.500%+1.06
37.11
43.29
49.48
55.66
61.85
68.03
74.22
80.4
86.59
03/2762.500%+1.08
37.1
43.28
49.47
55.65
61.83
68.02
74.2
80.38
86.57
03/2662.500%+1.1
37.09
43.28
49.46
55.64
61.82
68
74.19
80.37
86.55
03/2562.5+0.1+0.16%+1.12
37.09
43.27
49.45
55.63
61.81
67.99
74.17
80.35
86.53
03/2462.400%+0.97
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
03/2362.400%+0.99
37.07
43.25
49.43
55.61
61.79
67.97
74.15
80.32
86.5
03/2062.400%+1.01
37.07
43.24
49.42
55.6
61.78
67.96
74.13
80.31
86.49
03/1962.400%+1.02
37.06
43.24
49.41
55.59
61.77
67.95
74.12
80.3
86.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1862.400%+1.04
37.05
43.23
49.41
55.58
61.76
67.93
74.11
80.29
86.46
03/1762.4+0.2+0.32%+1.06
37.05
43.22
49.4
55.57
61.75
67.92
74.1
80.27
86.45
03/1662.200%+0.75
37.04
43.22
49.39
55.57
61.74
67.91
74.09
80.26
86.44
03/1362.2+0.1+0.16%+0.75
37.04
43.21
49.39
55.56
61.73
67.91
74.08
80.26
86.43
03/1262.1+0.1+0.16%+0.6
37.04
43.21
49.38
55.56
61.73
67.9
74.08
80.25
86.42
03/1162+0.1+0.16%+0.44
37.04
43.21
49.38
55.55
61.73
67.9
74.07
80.24
86.42
03/1061.9+0.1+0.16%+0.28
37.04
43.21
49.38
55.55
61.73
67.9
74.07
80.24
86.42
03/0961.8+0.1+0.16%+0.12
37.04
43.21
49.38
55.56
61.73
67.9
74.07
80.25
86.42
03/0661.7+0.1+0.16%-0.05
37.04
43.21
49.39
55.56
61.73
67.9
74.08
80.25
86.42
03/0561.6+0.1+0.16%-0.22
37.04
43.22
49.39
55.56
61.74
67.91
74.08
80.26
86.43
03/0461.500%-0.39
37.05
43.22
49.39
55.57
61.74
67.92
74.09
80.27
86.44
03/0361.500%-0.4
37.05
43.22
49.4
55.57
61.75
67.92
74.1
80.27
86.45
03/0261.5-0.1-0.16%-0.42
37.05
43.23
49.41
55.58
61.76
67.93
74.11
80.28
86.46
02/2661.600%-0.27
37.06
43.24
49.41
55.59
61.76
67.94
74.12
80.29
86.47
02/2561.6-0.1-0.16%-0.28
37.06
43.24
49.42
55.59
61.77
67.95
74.13
80.3
86.48
02/2461.700%-0.13
37.07
43.24
49.42
55.6
61.78
67.96
74.13
80.31
86.49
02/2361.700%-0.13
37.07
43.25
49.43
55.6
61.78
67.96
74.14
80.32
86.5
02/1161.7+0.1+0.16%-0.14
37.07
43.25
49.43
55.61
61.79
67.97
74.15
80.32
86.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1061.600%-0.32
37.08
43.26
49.44
55.62
61.79
67.97
74.15
80.33
86.51
02/0961.600%-0.33
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
02/0661.600%-0.34
37.08
43.27
49.45
55.63
61.81
67.99
74.17
80.35
86.53
02/0561.600%-0.35
37.09
43.27
49.45
55.63
61.81
68
74.18
80.36
86.54
02/0461.6-0.1-0.16%-0.36
37.09
43.28
49.46
55.64
61.82
68
74.19
80.37
86.55
02/0361.7+0.1+0.16%-0.21
37.1
43.28
49.46
55.65
61.83
68.01
74.19
80.38
86.56
02/0261.6-0.1-0.16%-0.38
37.1
43.29
49.47
55.65
61.84
68.02
74.2
80.39
86.57
01/3061.7+0.1+0.16%-0.24
37.11
43.29
49.48
55.66
61.85
68.03
74.22
80.4
86.59
01/2961.6-0.1-0.16%-0.41
37.11
43.3
49.49
55.67
61.86
68.04
74.23
80.41
86.6
01/2861.700%-0.27
37.12
43.31
49.49
55.68
61.87
68.06
74.24
80.43
86.62
01/2761.700%-0.29
37.13
43.31
49.5
55.69
61.88
68.07
74.25
80.44
86.63
01/2661.700%-0.3
37.13
43.32
49.51
55.7
61.89
68.08
74.27
80.45
86.64
01/2361.700%-0.32
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
01/2261.700%-0.34
37.14
43.34
49.53
55.72
61.91
68.1
74.29
80.48
86.67
01/2161.7-0.1-0.16%-0.35
37.15
43.34
49.53
55.73
61.92
68.11
74.3
80.49
86.69
01/2061.800%-0.21
37.16
43.35
49.54
55.74
61.93
68.12
74.31
80.51
86.7
01/1961.800%-0.22
37.16
43.35
49.55
55.74
61.93
68.13
74.32
80.52
86.71
01/1661.8+0.1+0.16%-0.23
37.16
43.36
49.55
55.75
61.94
68.14
74.33
80.52
86.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1561.700%-0.4
37.17
43.36
49.56
55.75
61.95
68.14
74.34
80.53
86.73
01/1461.7-0.2-0.32%-0.41
37.17
43.37
49.56
55.76
61.95
68.15
74.34
80.54
86.73
01/1361.900%-0.1
37.18
43.37
49.57
55.76
61.96
68.16
74.35
80.55
86.74
01/1261.900%-0.1
37.18
43.37
49.57
55.77
61.96
68.16
74.36
80.55
86.75
01/0961.9-0.1-0.16%-0.11
37.18
43.38
49.57
55.77
61.97
68.17
74.36
80.56
86.76
01/0862+0.4+0.65%+0.04
37.18
43.38
49.58
55.78
61.97
68.17
74.37
80.57
86.76
01/0761.6-0.1-0.16%-0.61
37.18
43.38
49.58
55.78
61.97
68.17
74.37
80.57
86.76
01/0661.700%-0.46
37.19
43.39
49.59
55.78
61.98
68.18
74.38
80.58
86.78
01/0561.700%-0.47
37.19
43.39
49.59
55.79
61.99
68.19
74.39
80.59
86.79
01/0261.700%-0.48
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
12/3161.7+0.1+0.16%-0.49
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
12/3061.6-0.1-0.16%-0.66
37.2
43.41
49.61
55.81
62.01
68.21
74.41
80.61
86.81
12/2961.700%-0.51
37.21
43.41
49.61
55.81
62.01
68.22
74.42
80.62
86.82
12/2661.700%-0.52
37.21
43.41
49.62
55.82
62.02
68.22
74.42
80.63
86.83
12/2461.700%-0.52
37.21
43.42
49.62
55.82
62.02
68.23
74.43
80.63
86.83
12/2361.700%-0.53
37.22
43.42
49.62
55.83
62.03
68.23
74.43
80.64
86.84
12/2261.7-0.1-0.16%-0.54
37.22
43.42
49.63
55.83
62.03
68.24
74.44
80.65
86.85
12/1961.800%-0.39
37.22
43.43
49.63
55.84
62.04
68.25
74.45
80.65
86.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1861.800%-0.39
37.23
43.43
49.64
55.84
62.04
68.25
74.45
80.66
86.86
12/1761.800%-0.4
37.23
43.43
49.64
55.84
62.05
68.25
74.46
80.66
86.87
12/1661.800%-0.4
37.23
43.43
49.64
55.84
62.05
68.25
74.46
80.66
86.87
12/1561.800%-0.4
37.23
43.43
49.64
55.84
62.05
68.25
74.46
80.66
86.87
12/1261.800%-0.39
37.23
43.43
49.64
55.84
62.04
68.25
74.45
80.66
86.86
12/1161.800%-0.39
37.23
43.43
49.63
55.84
62.04
68.25
74.45
80.66
86.86
12/1061.8-0.1-0.16%-0.39
37.22
43.43
49.63
55.84
62.04
68.25
74.45
80.65
86.86
12/0961.900%-0.23
37.22
43.43
49.63
55.84
62.04
68.24
74.45
80.65
86.86
12/0861.900%-0.22
37.22
43.42
49.63
55.83
62.03
68.24
74.44
80.65
86.85
12/0561.900%-0.21
37.22
43.42
49.62
55.83
62.03
68.23
74.44
80.64
86.84
12/0461.9-0.1-0.16%-0.2
37.21
43.42
49.62
55.82
62.02
68.23
74.43
80.63
86.83
12/036200%-0.03
37.21
43.41
49.62
55.82
62.02
68.22
74.42
80.63
86.83
12/026200%-0.02
37.21
43.41
49.61
55.81
62.01
68.22
74.42
80.62
86.82
12/016200%-0.01
37.2
43.4
49.61
55.81
62.01
68.21
74.41
80.61
86.81
11/286200%+0
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
11/2762+0.2+0.32%+0.02
37.19
43.39
49.59
55.79
61.99
68.19
74.39
80.59
86.79
11/2661.8-0.2-0.32%-0.29
37.19
43.39
49.59
55.78
61.98
68.18
74.38
80.58
86.77
11/256200%+0.04
37.19
43.38
49.58
55.78
61.98
68.17
74.37
80.57
86.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/246200%+0.05
37.18
43.38
49.57
55.77
61.97
68.17
74.36
80.56
86.76
11/216200%+0.07
37.17
43.37
49.57
55.76
61.96
68.15
74.35
80.55
86.74
11/206200%+0.08
37.17
43.36
49.56
55.75
61.95
68.14
74.34
80.53
86.73
11/196200%+0.09
37.16
43.36
49.55
55.75
61.94
68.14
74.33
80.52
86.72
11/1862-0.1-0.16%+0.11
37.16
43.35
49.55
55.74
61.93
68.13
74.32
80.51
86.71
11/1762.1+0.1+0.16%+0.29
37.15
43.35
49.54
55.73
61.92
68.12
74.31
80.5
86.69
11/146200%+0.14
37.15
43.34
49.53
55.72
61.91
68.1
74.3
80.49
86.68
11/136200%+0.15
37.14
43.33
49.52
55.71
61.9
68.1
74.29
80.48
86.67
11/126200%+0.17
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
11/116200%+0.18
37.13
43.32
49.51
55.7
61.89
68.08
74.26
80.45
86.64
11/1062-0.2-0.32%+0.2
37.13
43.31
49.5
55.69
61.88
68.06
74.25
80.44
86.63
11/0762.200%+0.54
37.12
43.31
49.49
55.68
61.87
68.05
74.24
80.43
86.61
11/0662.2-0.1-0.16%+0.56
37.11
43.3
49.48
55.67
61.85
68.04
74.22
80.41
86.59
11/0562.300%+0.75
37.1
43.29
49.47
55.65
61.84
68.02
74.21
80.39
86.57
11/0462.300%+0.77
37.09
43.28
49.46
55.64
61.82
68.01
74.19
80.37
86.55
11/0362.300%+0.8
37.08
43.27
49.45
55.63
61.81
67.99
74.17
80.35
86.53
10/3162.300%+0.82
37.08
43.26
49.44
55.62
61.79
67.97
74.15
80.33
86.51
10/3062.300%+0.84
37.07
43.25
49.43
55.6
61.78
67.96
74.14
80.32
86.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2962.300%+0.86
37.06
43.24
49.41
55.59
61.77
67.94
74.12
80.3
86.47
10/2862.300%+0.89
37.05
43.23
49.4
55.58
61.75
67.93
74.1
80.28
86.45
10/2762.3+0.1+0.16%+0.92
37.04
43.21
49.39
55.56
61.73
67.91
74.08
80.26
86.43
10/2362.200%+0.78
37.03
43.2
49.37
55.55
61.72
67.89
74.06
80.23
86.41
10/2262.2+0.1+0.16%+0.8
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
10/2162.100%+0.66
37.01
43.18
49.35
55.52
61.69
67.86
74.03
80.2
86.37
10/2062.100%+0.68
37.01
43.17
49.34
55.51
61.68
67.85
74.01
80.18
86.35