≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2881C 富邦金丙特 / 乖離率河流圖(日)

2881C 富邦金丙特

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.751.700%0.39%51.751.851.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
45234.8萬58783股/筆51.73N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
42217.9萬63670張/筆51.63-0.1 (-0.19%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 查無最新資料

2881C 富邦金丙特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1651.700%+0.27
30.94
36.09
41.25
46.41
51.56
56.72
61.88
67.03
72.19
10/1551.7-0.1-0.19%+0.29
30.93
36.08
41.24
46.4
51.55
56.7
61.86
67.02
72.17
10/1451.8+0.1+0.19%+0.51
30.92
36.07
41.23
46.38
51.54
56.69
61.84
67
72.15
10/1351.7+0.1+0.19%+0.35
30.91
36.06
41.21
46.37
51.52
56.67
61.82
66.97
72.13
10/1251.600%+0.18
30.9
36.05
41.2
46.35
51.51
56.66
61.81
66.96
72.11
10/0851.6-0.1-0.19%+0.21
30.89
36.04
41.19
46.34
51.49
56.64
61.79
66.94
72.09
10/0751.700%+0.44
30.88
36.03
41.18
46.33
51.47
56.62
61.77
66.92
72.06
10/0651.700%+0.47
30.88
36.02
41.17
46.31
51.46
56.6
61.75
66.9
72.04
10/0551.7-0.1-0.19%+0.5
30.87
36.01
41.16
46.3
51.45
56.59
61.73
66.88
72.02
10/0251.800%+0.72
30.86
36
41.14
46.29
51.43
56.57
61.72
66.86
72
10/0151.800%+0.75
30.85
35.99
41.13
46.27
51.42
56.56
61.7
66.84
71.98
09/3051.800%+0.78
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
09/2951.800%+0.82
30.83
35.96
41.1
46.24
51.38
56.51
61.65
66.79
71.93
09/2451.8+0.1+0.19%+0.87
30.81
35.95
41.08
46.22
51.35
56.49
61.62
66.76
71.89
09/2351.7-0.1-0.19%+0.72
30.8
35.93
41.06
46.2
51.33
56.46
61.6
66.73
71.86
09/2251.800%+0.92
30.8
35.93
41.06
46.2
51.33
56.46
61.6
66.73
71.86
09/2151.8+0.2+0.39%+0.93
30.79
35.93
41.06
46.19
51.32
56.46
61.59
66.72
71.85
09/1851.6+0.1+0.19%+0.55
30.79
35.92
41.05
46.19
51.32
56.45
61.58
66.71
71.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1751.5-0.1-0.19%+0.36
30.79
35.92
41.05
46.18
51.32
56.45
61.58
66.71
71.84
09/1651.6+0.1+0.19%+0.57
30.79
35.92
41.05
46.18
51.31
56.44
61.57
66.7
71.83
09/1551.5+0.1+0.19%+0.38
30.78
35.91
41.04
46.17
51.31
56.44
61.57
66.7
71.83
09/1451.400%+0.19
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
09/1151.400%+0.19
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
09/1051.4-0.1-0.19%+0.19
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
09/0951.500%+0.39
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
09/0851.5-0.1-0.19%+0.42
30.77
35.9
41.03
46.16
51.29
56.42
61.54
66.67
71.8
09/0751.6+0.1+0.19%+0.64
30.76
35.89
41.02
46.15
51.27
56.4
61.53
66.66
71.78
09/0451.5-0.1-0.19%+0.47
30.76
35.88
41.01
46.13
51.26
56.38
61.51
66.64
71.76
09/0351.6+0.1+0.19%+0.69
30.75
35.87
41
46.12
51.25
56.37
61.5
66.62
71.75
09/0251.500%+0.52
30.74
35.86
40.99
46.11
51.23
56.35
61.48
66.6
71.72
09/0151.5-0.1-0.19%+0.55
30.73
35.85
40.98
46.1
51.22
56.34
61.46
66.59
71.71
08/3151.600%+0.76
30.73
35.85
40.97
46.09
51.21
56.33
61.45
66.57
71.69
08/2851.6+0.1+0.19%+0.79
30.72
35.84
40.95
46.07
51.19
56.31
61.43
66.55
71.67
08/2751.500%+0.62
30.71
35.83
40.95
46.07
51.18
56.3
61.42
66.54
71.66
08/2651.5+0.1+0.19%+0.64
30.7
35.82
40.94
46.06
51.17
56.29
61.41
66.53
71.64
08/2551.4-0.1-0.19%+0.47
30.7
35.81
40.93
46.05
51.16
56.28
61.39
66.51
71.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2451.500%+0.67
30.69
35.81
40.92
46.04
51.16
56.27
61.39
66.5
71.62
08/2151.500%+0.69
30.69
35.8
40.92
46.03
51.15
56.26
61.38
66.49
71.61
08/2051.500%+0.7
30.68
35.8
40.91
46.03
51.14
56.25
61.37
66.48
71.6
08/1951.500%+0.72
30.68
35.79
40.91
46.02
51.13
56.25
61.36
66.47
71.59
08/1851.500%+0.73
30.68
35.79
40.9
46.01
51.13
56.24
61.35
66.46
71.58
08/1751.5+0.1+0.19%+0.74
30.67
35.79
40.9
46.01
51.12
56.23
61.35
66.46
71.57
08/1451.4-0.1-0.19%+0.55
30.67
35.78
40.89
46.01
51.12
56.23
61.34
66.45
71.56
08/1351.5-0.1-0.19%+0.76
30.67
35.78
40.89
46
51.11
56.22
61.34
66.45
71.56
08/1251.600%+0.96
30.67
35.78
40.89
46
51.11
56.22
61.33
66.44
71.55
08/1151.6+0.1+0.19%+0.98
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
08/1051.500%+0.79
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
08/0751.500%+0.8
30.66
35.77
40.87
45.98
51.09
56.2
61.31
66.42
71.53
08/0651.500%+0.8
30.65
35.76
40.87
45.98
51.09
56.2
61.31
66.42
71.53
08/0551.500%+0.81
30.65
35.76
40.87
45.98
51.09
56.2
61.3
66.41
71.52
08/0451.5-0.1-0.19%+0.81
30.65
35.76
40.87
45.98
51.09
56.19
61.3
66.41
71.52
08/0351.6+0.1+0.19%+1.01
30.65
35.76
40.87
45.98
51.08
56.19
61.3
66.41
71.52
07/3151.500%+0.83
30.65
35.75
40.86
45.97
51.08
56.19
61.29
66.4
71.51
07/3051.5+0.1+0.19%+0.83
30.65
35.75
40.86
45.97
51.08
56.18
61.29
66.4
71.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2951.4-0.2-0.39%+0.64
30.65
35.75
40.86
45.97
51.08
56.18
61.29
66.4
71.51
07/2851.600%+1.03
30.65
35.75
40.86
45.97
51.08
56.18
61.29
66.4
71.51
07/2751.6+0.2+0.39%+1.03
30.64
35.75
40.86
45.96
51.07
56.18
61.29
66.39
71.5
07/2451.4+0.1+0.19%+0.65
30.64
35.75
40.85
45.96
51.07
56.18
61.28
66.39
71.5
07/2351.3+0.2+0.39%+0.45
30.64
35.75
40.85
45.96
51.07
56.18
61.28
66.39
71.5
07/2251.1+0.2+0.39%+0.06
30.64
35.75
40.86
45.96
51.07
56.18
61.28
66.39
71.5
07/2150.9+0.1+0.2%-0.34
30.65
35.75
40.86
45.97
51.08
56.18
61.29
66.4
71.51
07/2050.800%-0.55
30.65
35.76
40.87
45.98
51.08
56.19
61.3
66.41
71.52
07/1750.8-0.1-0.2%-0.58
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
07/1650.9+0.2+0.39%-0.41
30.67
35.78
40.89
46
51.11
56.22
61.33
66.45
71.56
07/1550.7+0.1+0.2%-0.82
30.67
35.79
40.9
46.01
51.12
56.23
61.35
66.46
71.57
07/1450.6-0.2-0.39%-1.05
30.68
35.8
40.91
46.02
51.14
56.25
61.37
66.48
71.59
07/1350.8-0.1-0.2%-0.69
30.69
35.81
40.92
46.04
51.16
56.27
61.39
66.5
71.62
07/0950.9+0.1+0.2%-0.52
30.7
35.82
40.93
46.05
51.17
56.29
61.4
66.52
71.64
07/0850.8-0.1-0.2%-0.74
30.71
35.82
40.94
46.06
51.18
56.3
61.41
66.53
71.65
07/0750.9+0.1+0.2%-0.57
30.72
35.83
40.95
46.07
51.19
56.31
61.43
66.55
71.67
07/0650.8+0.3+0.59%-0.79
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
07/0350.5+0.1+0.2%-1.4
30.73
35.85
40.97
46.1
51.22
56.34
61.46
66.58
71.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0250.400%-1.63
30.74
35.86
40.99
46.11
51.24
56.36
61.48
66.61
71.73
07/0150.4+0.5+1%-1.67
30.75
35.88
41
46.13
51.26
56.38
61.51
66.63
71.76
06/3051.7+0.3+0.58%+0.83
30.76
35.89
41.02
46.15
51.28
56.4
61.53
66.66
71.78
06/2951.400%+0.25
30.76
35.89
41.02
46.15
51.27
56.4
61.53
66.66
71.78
06/2651.4-0.1-0.19%+0.24
30.77
35.89
41.02
46.15
51.28
56.4
61.53
66.66
71.79
06/2551.5+0.3+0.59%+0.43
30.77
35.9
41.02
46.15
51.28
56.41
61.54
66.66
71.79
06/2451.2-0.1-0.19%-0.16
30.77
35.9
41.03
46.15
51.28
56.41
61.54
66.67
71.79
06/2351.300%+0.01
30.78
35.91
41.03
46.16
51.29
56.42
61.55
66.68
71.81
06/2251.3-0.1-0.19%+0
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
06/1851.400%+0.18
30.78
35.91
41.05
46.18
51.31
56.44
61.57
66.7
71.83
06/1751.4+0.2+0.39%+0.17
30.79
35.92
41.05
46.18
51.31
56.45
61.58
66.71
71.84
06/1651.2+0.4+0.79%-0.23
30.79
35.92
41.06
46.19
51.32
56.45
61.58
66.72
71.85
06/1550.8+0.1+0.2%-1.03
30.8
35.93
41.06
46.2
51.33
56.46
61.59
66.73
71.86
06/1250.700%-1.25
30.81
35.94
41.07
46.21
51.34
56.48
61.61
66.75
71.88
06/1150.7-0.1-0.2%-1.29
30.82
35.95
41.09
46.23
51.36
56.5
61.63
66.77
71.91
06/1050.8+0.1+0.2%-1.13
30.83
35.97
41.1
46.24
51.38
56.52
61.66
66.79
71.93
06/0950.7-0.1-0.2%-1.36
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
06/0850.800%-1.2
30.85
35.99
41.13
46.28
51.42
56.56
61.7
66.84
71.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0550.8+0.1+0.2%-1.24
30.86
36.01
41.15
46.29
51.44
56.58
61.72
66.87
72.01
06/0450.7-0.3-0.59%-1.46
30.87
36.02
41.16
46.31
51.45
56.6
61.74
66.89
72.03
06/0351+0.1+0.2%-0.92
30.88
36.03
41.18
46.32
51.47
56.62
61.77
66.91
72.06
06/0250.9+0.1+0.2%-1.15
30.89
36.04
41.19
46.34
51.49
56.64
61.79
66.94
72.09
06/0150.8-0.2-0.39%-1.38
30.91
36.06
41.21
46.36
51.51
56.66
61.81
66.96
72.11
05/295100%-1.03
30.92
36.07
41.22
46.38
51.53
56.68
61.83
66.99
72.14
05/2851-0.1-0.2%-1.06
30.93
36.08
41.24
46.39
51.55
56.7
61.86
67.01
72.17
05/2751.100%-0.9
30.94
36.1
41.25
46.41
51.56
56.72
61.88
67.03
72.19
05/2651.100%-0.94
30.95
36.11
41.27
46.42
51.58
56.74
61.9
67.06
72.22
05/2551.1-0.1-0.2%-0.97
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
05/2251.200%-0.81
30.97
36.13
41.29
46.46
51.62
56.78
61.94
67.1
72.26
05/2151.200%-0.84
30.98
36.14
41.31
46.47
51.63
56.79
61.96
67.12
72.28
05/2051.200%-0.85
30.98
36.15
41.31
46.47
51.64
56.8
61.96
67.13
72.29
05/1951.200%-0.86
30.99
36.15
41.32
46.48
51.64
56.81
61.97
67.14
72.3
05/1851.2-0.1-0.19%-0.87
30.99
36.16
41.32
46.49
51.65
56.82
61.98
67.15
72.31
05/1551.300%-0.7
31
36.16
41.33
46.49
51.66
56.83
61.99
67.16
72.32
05/1451.300%-0.71
31
36.17
41.33
46.5
51.67
56.84
62
67.17
72.34
05/1351.300%-0.73
31.01
36.17
41.34
46.51
51.68
56.84
62.01
67.18
72.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1251.3-0.1-0.19%-0.75
31.01
36.18
41.35
46.52
51.69
56.86
62.02
67.19
72.36
05/1151.400%-0.57
31.02
36.19
41.36
46.53
51.7
56.86
62.03
67.2
72.37
05/0851.4+0.1+0.19%-0.59
31.02
36.19
41.36
46.53
51.7
56.88
62.05
67.22
72.39
05/0751.3-0.1-0.19%-0.8
31.03
36.2
41.37
46.54
51.72
56.89
62.06
67.23
72.4
05/0651.400%-0.63
31.04
36.21
41.38
46.56
51.73
56.9
62.07
67.25
72.42
05/0551.400%-0.66
31.04
36.22
41.39
46.57
51.74
56.92
62.09
67.26
72.44
05/0451.400%-0.68
31.05
36.23
41.4
46.58
51.75
56.93
62.1
67.28
72.45
04/3051.400%-0.71
31.06
36.24
41.41
46.59
51.76
56.94
62.12
67.29
72.47
04/2951.400%-0.73
31.07
36.24
41.42
46.6
51.78
56.96
62.13
67.31
72.49
04/2851.400%-0.76
31.08
36.26
41.44
46.62
51.79
56.97
62.15
67.33
72.51
04/2751.400%-0.8
31.09
36.27
41.45
46.63
51.81
57
62.18
67.36
72.54
04/2451.400%-0.84
31.1
36.29
41.47
46.65
51.84
57.02
62.2
67.39
72.57
04/2351.4-0.2-0.39%-0.89
31.12
36.3
41.49
46.68
51.86
57.05
62.23
67.42
72.61
04/2251.6-0.1-0.19%-0.55
31.13
36.32
41.51
46.7
51.89
57.08
62.26
67.45
72.64
04/2151.7+0.2+0.39%-0.41
31.15
36.34
41.53
46.72
51.91
57.1
62.29
67.49
72.68
04/2051.5-0.2-0.39%-0.84
31.16
36.36
41.55
46.74
51.94
57.13
62.33
67.52
72.71
04/1751.7+0.1+0.19%-0.52
31.18
36.38
41.57
46.77
51.97
57.17
62.36
67.56
72.76
04/1651.600%-0.76
31.2
36.4
41.6
46.8
51.99
57.19
62.39
67.59
72.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1551.6+0.1+0.19%-0.81
31.21
36.42
41.62
46.82
52.02
57.23
62.43
67.63
72.83
04/1451.5-0.1-0.19%-1.06
31.23
36.44
41.64
46.85
52.05
57.26
62.46
67.67
72.87
04/1351.600%-0.92
31.25
36.46
41.67
46.87
52.08
57.29
62.5
67.71
72.91
04/1051.600%-0.98
31.27
36.48
41.69
46.9
52.11
57.32
62.53
67.74
72.95
04/0951.600%-1.04
31.28
36.5
41.71
46.93
52.14
57.35
62.57
67.78
73
04/0851.600%-1.09
31.3
36.52
41.74
46.95
52.17
57.39
62.6
67.82
73.04
04/0751.600%-1.15
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
04/0251.600%-1.22
31.34
36.56
41.79
47.01
52.24
57.46
62.68
67.91
73.13
04/0151.600%-1.28
31.36
36.59
41.81
47.04
52.27
57.49
62.72
67.95
73.17
03/3151.600%-1.34
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
03/3051.600%-1.39
31.4
36.63
41.86
47.1
52.33
57.56
62.8
68.03
73.26
03/2751.6-0.3-0.58%-1.45
31.42
36.65
41.89
47.13
52.36
57.6
62.83
68.07
73.31
03/2651.9+0.3+0.58%-0.94
31.44
36.68
41.91
47.15
52.39
57.63
62.87
68.11
73.35
03/2551.6-0.2-0.39%-1.56
31.45
36.69
41.94
47.18
52.42
57.66
62.9
68.15
73.39
03/2451.8-0.1-0.19%-1.25
31.47
36.72
41.96
47.21
52.45
57.7
62.94
68.19
73.43
03/2351.9+0.2+0.39%-1.11
31.49
36.74
41.99
47.24
52.48
57.73
62.98
68.23
73.48
03/2051.700%-1.55
31.51
36.76
42.01
47.26
52.51
57.76
63.01
68.27
73.52
03/1951.700%-1.61
31.53
36.78
42.04
47.29
52.54
57.8
63.05
68.31
73.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1851.7-0.1-0.19%-1.67
31.55
36.8
42.06
47.32
52.58
57.84
63.09
68.35
73.61
03/1751.800%-1.54
31.57
36.83
42.09
47.35
52.61
57.87
63.13
68.4
73.66
03/1651.8-0.1-0.19%-1.6
31.59
36.85
42.11
47.38
52.64
57.91
63.17
68.44
73.7
03/1351.900%-1.47
31.61
36.87
42.14
47.41
52.68
57.94
63.21
68.48
73.75
03/1251.900%-1.53
31.62
36.9
42.17
47.44
52.71
57.98
63.25
68.52
73.79
03/1151.9+0.1+0.19%-1.59
31.64
36.92
42.19
47.47
52.74
58.01
63.29
68.56
73.84
03/1051.800%-1.84
31.66
36.94
42.22
47.49
52.77
58.05
63.33
68.6
73.88
03/0951.8-0.3-0.58%-1.9
31.68
36.96
42.24
47.52
52.8
58.09
63.37
68.65
73.93
03/0652.100%-1.4
31.7
36.99
42.27
47.55
52.84
58.12
63.41
68.69
73.97
03/0552.1+0.2+0.39%-1.45
31.72
37.01
42.29
47.58
52.87
58.15
63.44
68.73
74.01
03/0451.9-0.2-0.38%-1.88
31.74
37.03
42.32
47.61
52.9
58.18
63.47
68.76
74.05
03/0352.100%-1.56
31.76
37.05
42.34
47.63
52.92
58.22
63.51
68.8
74.1
03/0252.1-0.1-0.19%-1.61
31.77
37.07
42.36
47.66
52.96
58.25
63.55
68.84
74.14
02/2652.2+0.1+0.19%-1.48
31.79
37.09
42.39
47.69
52.99
58.28
63.58
68.88
74.18
02/2552.100%-1.72
31.81
37.11
42.41
47.71
53.01
58.31
63.61
68.91
74.21
02/2452.100%-1.77
31.82
37.13
42.43
47.74
53.04
58.34
63.65
68.95
74.26
02/2352.1+0.6+1.17%-1.82
31.84
37.15
42.45
47.76
53.07
58.37
63.68
68.99
74.29
02/1151.5-0.2-0.39%-3
31.86
37.17
42.47
47.78
53.09
58.4
63.71
69.02
74.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1051.7+0.1+0.19%-2.69
31.88
37.19
42.5
47.82
53.13
58.44
63.76
69.07
74.38
02/0951.6-0.1-0.19%-2.94
31.9
37.22
42.53
47.85
53.17
58.48
63.8
69.11
74.43
02/0651.7-0.1-0.19%-2.83
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
02/0551.800%-2.7
31.94
37.27
42.59
47.91
53.24
58.56
63.89
69.21
74.53
02/0451.8-0.1-0.19%-2.77
31.96
37.29
42.62
47.95
53.27
58.6
63.93
69.26
74.58
02/0351.9+0.1+0.19%-2.64
31.98
37.31
42.65
47.98
53.31
58.64
63.97
69.3
74.63
02/0251.8-0.2-0.38%-2.88
32
37.34
42.67
48
53.34
58.67
64.01
69.34
74.67
01/305200%-2.57
32.02
37.36
42.7
48.04
53.37
58.71
64.05
69.39
74.72
01/2952-0.1-0.19%-2.63
32.04
37.38
42.72
48.06
53.41
58.75
64.09
69.43
74.77
01/2852.1-0.1-0.19%-2.5
32.06
37.41
42.75
48.09
53.44
58.78
64.13
69.47
74.81
01/2752.2+0.2+0.38%-2.38
32.08
37.43
42.78
48.12
53.47
58.82
64.16
69.51
74.86
01/2652-0.2-0.38%-2.8
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
01/2352.200%-2.49
32.12
37.47
42.83
48.18
53.53
58.88
64.24
69.59
74.94
01/2252.2-0.2-0.38%-2.54
32.14
37.49
42.85
48.21
53.56
58.92
64.27
69.63
74.99
01/2152.4-0.2-0.38%-2.22
32.15
37.51
42.87
48.23
53.59
58.95
64.31
69.67
75.03
01/2052.6-0.1-0.19%-1.9
32.17
37.53
42.89
48.26
53.62
58.98
64.34
69.7
75.06
01/1952.7-0.2-0.38%-1.75
32.18
37.55
42.91
48.28
53.64
59
64.37
69.73
75.1
01/1652.900%-1.42
32.2
37.56
42.93
48.29
53.66
59.03
64.39
69.76
75.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1552.9-0.2-0.38%-1.45
32.21
37.57
42.94
48.31
53.68
59.04
64.41
69.78
75.15
01/1453.1-0.2-0.38%-1.11
32.22
37.59
42.95
48.32
53.69
59.06
64.43
69.8
75.17
01/1353.300%-0.75
32.22
37.59
42.96
48.33
53.71
59.08
64.45
69.82
75.19
01/1253.300%-0.77
32.23
37.6
42.97
48.34
53.72
59.09
64.46
69.83
75.2
01/0953.300%-0.79
32.24
37.61
42.98
48.35
53.73
59.1
64.47
69.84
75.22
01/0853.300%-0.81
32.24
37.61
42.99
48.36
53.74
59.11
64.48
69.86
75.23
01/0753.300%-0.83
32.25
37.62
43
48.37
53.75
59.12
64.5
69.87
75.25
01/0653.300%-0.85
32.26
37.63
43.01
48.38
53.76
59.13
64.51
69.89
75.26
01/0553.3-0.1-0.19%-0.88
32.26
37.64
43.02
48.39
53.77
59.15
64.53
69.9
75.28
01/0253.400%-0.72
32.27
37.65
43.03
48.41
53.79
59.16
64.54
69.92
75.3
12/3153.400%-0.74
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
12/3053.4-0.3-0.56%-0.76
32.29
37.67
43.05
48.43
53.81
59.19
64.57
69.95
75.33
12/2953.7+0.2+0.37%-0.22
32.29
37.67
43.05
48.44
53.82
59.2
64.58
69.96
75.35
12/2653.500%-0.6
32.29
37.68
43.06
48.44
53.82
59.21
64.59
69.97
75.35
12/2453.500%-0.62
32.3
37.68
43.07
48.45
53.83
59.21
64.6
69.98
75.36
12/2353.500%-0.63
32.3
37.69
43.07
48.46
53.84
59.22
64.61
69.99
75.38
12/2253.500%-0.65
32.31
37.69
43.08
48.46
53.85
59.23
64.62
70
75.39
12/1953.500%-0.67
32.32
37.7
43.09
48.47
53.86
59.24
64.63
70.02
75.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1853.5-0.1-0.19%-0.68
32.32
37.71
43.09
48.48
53.87
59.25
64.64
70.03
75.41
12/1753.600%-0.51
32.32
37.71
43.1
48.49
53.87
59.26
64.65
70.04
75.42
12/1653.600%-0.52
32.33
37.72
43.1
48.49
53.88
59.27
64.66
70.04
75.43
12/1553.6-0.1-0.19%-0.53
32.33
37.72
43.11
48.5
53.89
59.28
64.66
70.05
75.44
12/1253.700%-0.36
32.34
37.73
43.11
48.5
53.89
59.28
64.67
70.06
75.45
12/1153.700%-0.37
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
12/1053.700%-0.37
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
12/0953.7-0.1-0.19%-0.38
32.34
37.73
43.12
48.51
53.91
59.3
64.69
70.08
75.47
12/0853.800%-0.2
32.35
37.74
43.13
48.52
53.91
59.3
64.69
70.08
75.47
12/0553.800%-0.21
32.35
37.74
43.13
48.52
53.91
59.3
64.69
70.09
75.48
12/0453.800%-0.21
32.35
37.74
43.13
48.52
53.92
59.31
64.7
70.09
75.48
12/0353.800%-0.22
32.35
37.74
43.14
48.53
53.92
59.31
64.7
70.1
75.49
12/0253.800%-0.23
32.36
37.75
43.14
48.53
53.93
59.32
64.71
70.1
75.5
12/0153.800%-0.23
32.36
37.75
43.14
48.53
53.93
59.32
64.71
70.1
75.5
11/2853.800%-0.24
32.36
37.75
43.14
48.54
53.93
59.32
64.71
70.11
75.5
11/2753.8+0.1+0.19%-0.24
32.36
37.75
43.14
48.54
53.93
59.32
64.72
70.11
75.5
11/2653.7-0.2-0.37%-0.43
32.36
37.75
43.14
48.54
53.93
59.32
64.72
70.11
75.5
11/2553.900%-0.06
32.36
37.75
43.14
48.54
53.93
59.32
64.72
70.11
75.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2453.9+0.2+0.37%-0.05
32.36
37.75
43.14
48.53
53.93
59.32
64.71
70.1
75.5
11/2153.7-0.2-0.37%-0.41
32.35
37.75
43.14
48.53
53.92
59.32
64.71
70.1
75.49
11/2053.9+0.2+0.37%-0.04
32.35
37.75
43.14
48.53
53.92
59.31
64.71
70.1
75.49
11/1953.700%-0.4
32.35
37.74
43.13
48.52
53.91
59.3
64.7
70.09
75.48
11/1853.700%-0.39
32.35
37.74
43.13
48.52
53.91
59.3
64.69
70.08
75.47
11/1753.7-0.1-0.19%-0.38
32.34
37.73
43.12
48.51
53.91
59.3
64.69
70.08
75.47
11/1453.8-0.1-0.19%-0.19
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
11/1353.9+0.1+0.19%+0.01
32.34
37.73
43.11
48.5
53.89
59.28
64.67
70.06
75.45
11/1253.8-0.1-0.19%-0.16
32.33
37.72
43.11
48.5
53.89
59.27
64.66
70.05
75.44
11/1153.9+0.1+0.19%+0.04
32.33
37.71
43.1
48.49
53.88
59.27
64.65
70.04
75.43
11/1053.800%-0.13
32.32
37.71
43.1
48.48
53.87
59.26
64.65
70.03
75.42
11/0753.8-0.1-0.19%-0.12
32.32
37.71
43.09
48.48
53.87
59.25
64.64
70.03
75.41
11/0653.900%+0.08
32.31
37.7
43.09
48.47
53.86
59.24
64.63
70.01
75.4
11/0553.9-0.1-0.19%+0.1
32.31
37.69
43.08
48.46
53.85
59.23
64.61
70
75.38
11/045400%+0.31
32.3
37.68
43.07
48.45
53.83
59.22
64.6
69.98
75.37
11/0354+0.1+0.19%+0.34
32.29
37.67
43.05
48.44
53.82
59.2
64.58
69.96
75.35
10/3153.9-0.1-0.19%+0.18
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
10/305400%+0.39
32.27
37.65
43.03
48.41
53.79
59.17
64.55
69.92
75.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2954+0.1+0.19%+0.42
32.26
37.64
43.02
48.39
53.77
59.15
64.53
69.9
75.28
10/2853.9-0.1-0.19%+0.27
32.25
37.63
43
48.38
53.75
59.13
64.5
69.88
75.25
10/275400%+0.5
32.24
37.61
42.98
48.36
53.73
59.1
64.48
69.85
75.22
10/2354+0.1+0.19%+0.56
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
10/2253.900%+0.43
32.2
37.57
42.93
48.3
53.67
59.04
64.4
69.77
75.14
10/2153.900%+0.48
32.18
37.55
42.91
48.28
53.64
59.01
64.37
69.73
75.1
10/2053.9+0.1+0.19%+0.54
32.17
37.53
42.89
48.25
53.61
58.97
64.33
69.69
75.05
10/1753.8-0.1-0.19%+0.41
32.15
37.51
42.86
48.22
53.58
58.94
64.3
69.65
75.01