≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2548 華固 / 乖離率河流圖(日)

2548 華固

日期: 10/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.791.2+0.5+0.55%1.1%91.392.391.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9808,997萬1,133865股/筆91.861.417.780.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8788,034萬1,018863張/筆91.46-0.1 (-0.11%)

連續漲跌: 首日上漲  ( +0.5元 / +0.55%)

財報評分: 最新53分 / 平均52分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 華固取得新北市新莊區土地 (公告訊息 09/14 13:56)

• 華固代理發言人異動 (公告訊息 09/11 17:18)

• 華固受邀參加富邦證券舉辦之法說會 (公告訊息 09/03 14:09)

• 搶進AI供應鏈商機 土銀北士科分行今掛牌 提供「一條龍」金融服務 (Anue鉅亨 08/10 16:24)

• 擬出售吾雙部分房屋及車位予關係人 (公告訊息 08/05 16:00)

• 擬出售華固譽誠部分房屋及車位予關係人 (公告訊息 08/05 15:59)

• 與關係人簽訂華固芙心「建築裝修工程」承攬合約 (公告訊息 08/05 15:59)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:58)

• 華固2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 14:45)

• 華固簽訂合建契約書 (公告訊息 07/06 16:13)

• 上市非主管均薪前十強清一色半導體 聯發科446萬元奪冠、台積電第三 (Anue鉅亨 06/30 21:06)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

2548 華固 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1691.7+0.5+0.55%-2.9
56.66
66.11
75.55
84.99
94.44
103.9
113.3
122.8
132.2
10/1591.2-0.1-0.11%-3.6
56.77
66.23
75.69
85.15
94.61
104.1
113.5
123
132.5
10/1491.3+0.2+0.22%-3.67
56.87
66.35
75.83
85.3
94.78
104.3
113.7
123.2
132.7
10/1391.1-1-1.09%-4.05
56.97
66.46
75.95
85.45
94.94
104.4
113.9
123.4
132.9
10/1292.1+0.3+0.33%-3.2
57.08
66.6
76.11
85.63
95.14
104.7
114.2
123.7
133.2
10/0891.8+0.6+0.66%-3.67
57.18
66.71
76.24
85.77
95.3
104.8
114.4
123.9
133.4
10/0791.200%-4.43
57.25
66.8
76.34
85.88
95.42
105
114.5
124.1
133.6
10/0691.2-0.3-0.33%-4.57
57.34
66.9
76.46
86.01
95.57
105.1
114.7
124.2
133.8
10/0591.5-1-1.08%-4.42
57.44
67.01
76.59
86.16
95.73
105.3
114.9
124.5
134
10/0292.5+0.7+0.76%-3.53
57.53
67.12
76.71
86.29
95.88
105.5
115.1
124.6
134.2
10/0191.8+0.2+0.22%-4.41
57.62
67.22
76.83
86.43
96.03
105.6
115.2
124.8
134.4
09/3091.6-0.6-0.65%-4.8
57.73
67.35
76.98
86.6
96.22
105.8
115.5
125.1
134.7
09/2992.2-1-1.07%-4.38
57.85
67.49
77.13
86.78
96.42
106.1
115.7
125.3
135
09/2493.2-0.2-0.21%-3.5
57.95
67.61
77.27
86.92
96.58
106.2
115.9
125.6
135.2
09/2393.4-0.9-0.95%-3.44
58.04
67.71
77.38
87.06
96.73
106.4
116.1
125.7
135.4
09/2294.3+0.6+0.64%-2.65
58.12
67.81
77.5
87.18
96.87
106.6
116.2
125.9
135.6
09/2193.7-2.8-2.9%-3.41
58.2
67.91
77.61
87.31
97.01
106.7
116.4
126.1
135.8
09/1896.5+2.9+3.1%-0.67
58.29
68.01
77.72
87.44
97.15
106.9
116.6
126.3
136
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1793.6+1.7+1.85%-3.77
58.36
68.08
77.81
87.54
97.26
107
116.7
126.4
136.2
09/1691.9+0.3+0.33%-5.64
58.44
68.18
77.92
87.66
97.39
107.1
116.9
126.6
136.4
09/1591.6-1.3-1.4%-6.1
58.53
68.29
78.04
87.8
97.56
107.3
117.1
126.8
136.6
09/1492.9-2-2.11%-4.92
58.62
68.39
78.16
87.93
97.7
107.5
117.2
127
136.8
09/1194.9+0.5+0.53%-3.04
58.73
68.52
78.3
88.09
97.88
107.7
117.5
127.2
137
09/1094.4-1.2-1.26%-3.77
58.86
68.67
78.48
88.29
98.1
107.9
117.7
127.5
137.3
09/0995.6+1+1.06%-2.71
58.96
68.78
78.61
88.43
98.26
108.1
117.9
127.7
137.6
09/0894.6+0.4+0.42%-3.84
59.03
68.87
78.71
88.54
98.38
108.2
118.1
127.9
137.7
09/0794.2-0.4-0.42%-4.44
59.14
69
78.86
88.71
98.57
108.4
118.3
128.1
138
09/0494.6+1.1+1.18%-4.19
59.24
69.11
78.99
88.86
98.73
108.6
118.5
128.4
138.2
09/0393.5+0.1+0.11%-5.48
59.35
69.24
79.13
89.02
98.92
108.8
118.7
128.6
138.5
09/0293.4+0.2+0.21%-5.7
59.43
69.33
79.24
89.14
99.05
109
118.9
128.8
138.7
09/0193.2+0.3+0.32%-6.03
59.51
69.43
79.35
89.27
99.18
109.1
119
128.9
138.9
08/3192.9-0.9-0.96%-6.5
59.61
69.55
79.49
89.42
99.36
109.3
119.2
129.2
139.1
08/2893.8-2.1-2.19%-5.7
59.68
69.63
79.58
89.52
99.47
109.4
119.4
129.3
139.3
08/2795.9-0.1-0.1%-3.71
59.76
69.71
79.67
89.63
99.59
109.6
119.5
129.5
139.4
08/2696-0.4-0.41%-3.74
59.84
69.81
79.79
89.76
99.74
109.7
119.7
129.7
139.6
08/2596.4-0.2-0.21%-3.77
60.11
70.12
80.14
90.16
100.2
110.2
120.2
130.2
140.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2496.6-0.9-0.92%-3.94
60.34
70.39
80.45
90.51
100.6
110.6
120.7
130.7
140.8
08/2197.5+1.8+1.88%-3.44
60.58
70.68
80.77
90.87
101
111.1
121.2
131.3
141.4
08/2095.7+1.8+1.92%-5.59
60.82
70.96
81.09
91.23
101.4
111.5
121.6
131.8
141.9
08/1993.9+0.3+0.32%-7.75
61.07
71.25
81.43
91.61
101.8
112
122.1
132.3
142.5
08/1893.6+0.4+0.43%-8.47
61.36
71.58
81.81
92.03
102.3
112.5
122.7
132.9
143.2
08/1793.2-0.1-0.11%-9.3
61.65
71.93
82.21
92.48
102.8
113
123.3
133.6
143.9
08/1493.3-0.1-0.11%-9.65
61.96
72.28
82.61
92.94
103.3
113.6
123.9
134.2
144.6
08/1393.4-0.2-0.21%-9.99
62.26
72.64
83.01
93.39
103.8
114.1
124.5
134.9
145.3
08/1293.600%-10.2
62.57
73
83.43
93.86
104.3
114.7
125.1
135.6
146
08/1193.6-0.2-0.21%-10.7
62.89
73.38
83.86
94.34
104.8
115.3
125.8
136.3
146.8
08/1093.8-0.6-0.64%-11
63.22
73.76
84.3
94.83
105.4
115.9
126.4
137
147.5
08/0794.4-0.9-0.94%-10.9
63.55
74.14
84.73
95.32
105.9
116.5
127.1
137.7
148.3
08/0695.3-1.2-1.24%-10.4
63.85
74.49
85.13
95.78
106.4
117.1
127.7
138.3
149
08/0596.5-1-1.03%-9.72
64.13
74.82
85.51
96.2
106.9
117.6
128.3
139
149.6
08/0497.5-0.9-0.91%-9.25
64.46
75.21
85.95
96.69
107.4
118.2
128.9
139.7
150.4
08/0398.4+1+1.03%-8.78
64.72
75.51
86.3
97.08
107.9
118.7
129.4
140.2
151
07/3197.4-1.7-1.72%-10.1
64.98
75.81
86.65
97.48
108.3
119.1
130
140.8
151.6
07/3099.1+1.1+1.12%-8.89
65.26
76.14
87.01
97.89
108.8
119.6
130.5
141.4
152.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2998-0.8-0.81%-10.2
65.48
76.39
87.31
98.22
109.1
120
131
141.9
152.8
07/2898.8-0.6-0.6%-9.81
65.73
76.68
87.64
98.59
109.5
120.5
131.5
142.4
153.4
07/2799.4+0.8+0.81%-9.64
66
77
88
99
110
121
132
143
154
07/2498.6-1-1%-10.7
66.28
77.33
88.38
99.42
110.5
121.5
132.6
143.6
154.7
07/2399.6+0.2+0.2%-10.2
66.57
77.67
88.76
99.86
111
122
133.1
144.2
155.3
07/2299.4+2.3+2.37%-10.8
66.9
78.04
89.19
100.3
111.5
122.6
133.8
144.9
156.1
07/21102+0.5+0.49%-8.94
67.21
78.41
89.61
100.8
112
123.2
134.4
145.6
156.8
07/20101.5+0.5+0.5%-9.77
67.5
78.75
89.99
101.2
112.5
123.7
135
146.2
157.5
07/17101-2-1.94%-10.6
67.79
79.08
90.38
101.7
113
124.3
135.6
146.9
158.2
07/16103+1.5+1.48%-9.21
68.07
79.42
90.76
102.1
113.5
124.8
136.1
147.5
158.8
07/15101.5+2.2+2.22%-10.9
68.32
79.71
91.09
102.5
113.9
125.3
136.6
148
159.4
07/1499.3-0.7-0.7%-13.2
68.61
80.04
91.47
102.9
114.3
125.8
137.2
148.6
160.1
07/13100-1-0.99%-12.9
68.9
80.38
91.86
103.3
114.8
126.3
137.8
149.3
160.8
07/09101+0.5+0.5%-12.4
69.19
80.73
92.26
103.8
115.3
126.9
138.4
149.9
161.5
07/08100.5-1-0.99%-13.2
69.47
81.05
92.63
104.2
115.8
127.4
138.9
150.5
162.1
07/07101.5-1.5-1.46%-12.7
69.73
81.35
92.97
104.6
116.2
127.8
139.5
151.1
162.7
07/06103-0.5-0.48%-11.7
69.99
81.65
93.32
105
116.6
128.3
140
151.6
163.3
07/03103.5+1.5+1.47%-11.6
70.25
81.96
93.66
105.4
117.1
128.8
140.5
152.2
163.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0210200%-13.2
70.48
82.23
93.98
105.7
117.5
129.2
141
152.7
164.5
07/0110200%-13.4
70.68
82.46
94.24
106
117.8
129.6
141.4
153.1
164.9
06/30102-0.5-0.49%-13.7
70.88
82.7
94.51
106.3
118.1
130
141.8
153.6
165.4
06/29102.500%-13.5
71.09
82.94
94.79
106.6
118.5
130.3
142.2
154
165.9
06/26102.5-0.5-0.49%-13.7
71.27
83.15
95.02
106.9
118.8
130.7
142.5
154.4
166.3
06/25103+1.5+1.48%-13.5
71.47
83.38
95.29
107.2
119.1
131
142.9
154.8
166.8
06/24101.500%-15
71.66
83.61
95.55
107.5
119.4
131.4
143.3
155.3
167.2
06/23101.5+1+1%-15.3
71.87
83.85
95.83
107.8
119.8
131.8
143.7
155.7
167.7
06/22100.5-3-2.9%-16.4
72.09
84.11
96.12
108.1
120.2
132.2
144.2
156.2
168.2
06/18103.5-4.5-4.17%-14.1
72.28
84.33
96.38
108.4
120.5
132.5
144.6
156.6
168.7
06/17108+4+3.85%-10.5
72.42
84.49
96.56
108.6
120.7
132.8
144.8
156.9
169
06/16104+1+0.97%-14
72.55
84.64
96.73
108.8
120.9
133
145.1
157.2
169.3
06/15103-3-2.83%-15
72.67
84.79
96.9
109
121.1
133.2
145.3
157.5
169.6
06/12106+2+1.92%-12.6
72.8
84.93
97.06
109.2
121.3
133.5
145.6
157.7
169.9
06/11104-1.5-1.42%-14.4
72.92
85.07
97.22
109.4
121.5
133.7
145.8
158
170.1
06/10105.5+4+3.94%-13.4
73.06
85.23
97.41
109.6
121.8
133.9
146.1
158.3
170.5
06/09101.500%-16.8
73.17
85.36
97.56
109.8
121.9
134.1
146.3
158.5
170.7
06/08101.5-2-1.93%-16.9
73.32
85.54
97.76
110
122.2
134.4
146.6
158.9
171.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05103.5+3.7+3.71%-15.5
73.46
85.71
97.95
110.2
122.4
134.7
146.9
159.2
171.4
06/0499.8-1.2-1.19%-18.6
73.56
85.82
98.08
110.3
122.6
134.9
147.1
159.4
171.6
06/03101-3.5-3.35%-17.8
73.68
85.96
98.24
110.5
122.8
135.1
147.4
159.6
171.9
06/02104.5-10-8.73%-15.1
73.82
86.12
98.42
110.7
123
135.3
147.6
159.9
172.2
06/01122.5+3+2.51%-0.55
73.91
86.23
98.55
110.9
123.2
135.5
147.8
160.1
172.5
05/29119.5-1.5-1.24%-2.85
73.81
86.11
98.41
110.7
123
135.3
147.6
159.9
172.2
05/28121-0.5-0.41%-1.56
73.75
86.04
98.33
110.6
122.9
135.2
147.5
159.8
172.1
05/27121.5+0.5+0.41%-1.07
73.68
85.97
98.25
110.5
122.8
135.1
147.4
159.7
171.9
05/26121-1-0.82%-1.29
73.55
85.81
98.07
110.3
122.6
134.8
147.1
159.4
171.6
05/25122-1.5-1.21%-0.37
73.47
85.72
97.96
110.2
122.4
134.7
146.9
159.2
171.4
05/22123.500%+1.01
73.36
85.59
97.81
110
122.3
134.5
146.7
158.9
171.2
05/21123.500%+1.2
73.22
85.42
97.63
109.8
122
134.2
146.4
158.6
170.8
05/20123.5-1-0.8%+1.41
73.07
85.25
97.43
109.6
121.8
134
146.1
158.3
170.5
05/19124.5-1.5-1.19%+2.46
72.91
85.06
97.21
109.4
121.5
133.7
145.8
158
170.1
05/18126-0.5-0.4%+3.95
72.72
84.85
96.97
109.1
121.2
133.3
145.4
157.6
169.7
05/15126.500%+4.66
72.52
84.61
96.69
108.8
120.9
133
145
157.1
169.2
05/14126.5+2+1.61%+4.94
72.32
84.38
96.43
108.5
120.5
132.6
144.6
156.7
168.8
05/13124.5+1+0.81%+3.56
72.13
84.15
96.17
108.2
120.2
132.2
144.3
156.3
168.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12123.5-6-4.63%+3
71.94
83.94
95.93
107.9
119.9
131.9
143.9
155.9
167.9
05/11129.5+6+4.86%+8.26
71.77
83.73
95.69
107.7
119.6
131.6
143.5
155.5
167.5
05/08123.5-1-0.8%+3.58
71.54
83.46
95.39
107.3
119.2
131.2
143.1
155
166.9
05/07124.5-0.5-0.4%+4.65
71.38
83.28
95.17
107.1
119
130.9
142.8
154.7
166.6
05/06125+4+3.31%+5.33
71.2
83.07
94.94
106.8
118.7
130.5
142.4
154.3
166.1
05/05121-2-1.63%+2.21
71.03
82.87
94.71
106.5
118.4
130.2
142.1
153.9
165.7
05/04123-3-2.38%+4.09
70.9
82.72
94.53
106.4
118.2
130
141.8
153.6
165.4
04/30126-1.5-1.18%+6.85
70.76
82.55
94.34
106.1
117.9
129.7
141.5
153.3
165.1
04/29127.500%+8.37
70.59
82.36
94.12
105.9
117.6
129.4
141.2
152.9
164.7
04/28127.5-4.5-3.41%+8.7
70.38
82.11
93.84
105.6
117.3
129
140.8
152.5
164.2
04/27132+1.5+1.15%+12.9
70.17
81.86
93.56
105.3
117
128.6
140.3
152
163.7
04/24130.5-0.5-0.38%+12
69.92
81.58
93.23
104.9
116.5
128.2
139.8
151.5
163.2
04/23131+0.5+0.38%+12.8
69.7
81.32
92.94
104.6
116.2
127.8
139.4
151
162.6
04/22130.5+1+0.77%+12.6
69.52
81.11
92.69
104.3
115.9
127.5
139
150.6
162.2
04/21129.5+1.5+1.17%+12
69.34
80.9
92.46
104
115.6
127.1
138.7
150.2
161.8
04/20128-2-1.54%+11
69.19
80.72
92.25
103.8
115.3
126.8
138.4
149.9
161.4
04/17130+1.5+1.17%+12.9
69.07
80.58
92.09
103.6
115.1
126.6
138.1
149.7
161.2
04/16128.5-1-0.77%+11.9
68.92
80.41
91.9
103.4
114.9
126.4
137.8
149.3
160.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15129.5+0.5+0.39%+13
68.78
80.25
91.71
103.2
114.6
126.1
137.6
149
160.5
04/14129+3+2.38%+12.8
68.63
80.07
91.51
102.9
114.4
125.8
137.3
148.7
160.1
04/13126-1.5-1.18%+10.4
68.47
79.89
91.3
102.7
114.1
125.5
137
148.4
159.8
04/10127.5-1.5-1.16%+11.9
68.35
79.75
91.14
102.5
113.9
125.3
136.7
148.1
159.5
04/09129+2+1.57%+13.4
68.23
79.6
90.97
102.3
113.7
125.1
136.5
147.8
159.2
04/08127+5+4.1%+11.9
68.1
79.46
90.81
102.2
113.5
124.9
136.2
147.6
158.9
04/0712200%+7.62
68.02
79.36
90.69
102
113.4
124.7
136
147.4
158.7
04/02122-1-0.81%+7.68
67.98
79.31
90.64
102
113.3
124.6
136
147.3
158.6
04/01123+3+2.5%+8.59
67.96
79.29
90.62
101.9
113.3
124.6
135.9
147.3
158.6
03/31120-2.5-2.04%+5.97
67.94
79.27
90.59
101.9
113.2
124.6
135.9
147.2
158.5
03/30122.500%+8.21
67.92
79.25
90.57
101.9
113.2
124.5
135.8
147.2
158.5
03/27122.500%+8.34
67.84
79.15
90.46
101.8
113.1
124.4
135.7
147
158.3
03/26122.5-1-0.81%+8.46
67.76
79.06
90.35
101.6
112.9
124.2
135.5
146.8
158.1
03/25123.5+4+3.35%+9.53
67.65
78.92
90.2
101.5
112.8
124
135.3
146.6
157.8
03/24119.5+2+1.7%+6.28
67.46
78.71
89.95
101.2
112.4
123.7
134.9
146.2
157.4
03/23117.5-3-2.49%+4.74
67.31
78.53
89.75
101
112.2
123.4
134.6
145.8
157.1
03/20120.5+4+3.43%+7.61
67.18
78.38
89.58
100.8
112
123.2
134.4
145.6
156.8
03/19116.5+1+0.87%+4.31
67.02
78.18
89.35
100.5
111.7
122.9
134
145.2
156.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18115.5-2.5-2.12%+3.6
66.89
78.04
89.19
100.3
111.5
122.6
133.8
144.9
156.1
03/1711800%+6.04
66.76
77.89
89.02
100.1
111.3
122.4
133.5
144.7
155.8
03/16118+1.5+1.29%+6.27
66.62
77.73
88.83
99.94
111
122.1
133.2
144.4
155.5
03/13116.500%+5.14
66.48
77.57
88.65
99.73
110.8
121.9
133
144.1
155.1
03/12116.5+0.5+0.43%+5.33
66.36
77.43
88.49
99.55
110.6
121.7
132.7
143.8
154.9
03/11116+3+2.65%+5.1
66.22
77.26
88.3
99.34
110.4
121.4
132.4
143.5
154.5
03/10113+1+0.89%+2.6
66.08
77.1
88.11
99.13
110.1
121.2
132.2
143.2
154.2
03/09112-2.5-2.18%+1.87
65.96
76.96
87.95
98.95
109.9
120.9
131.9
142.9
153.9
03/06114.5+0.5+0.44%+4.32
65.86
76.83
87.81
98.78
109.8
120.7
131.7
142.7
153.7
03/05114+2+1.79%+4.01
65.76
76.72
87.68
98.64
109.6
120.6
131.5
142.5
153.4
03/04112-2-1.75%+2.35
65.66
76.6
87.54
98.48
109.4
120.4
131.3
142.3
153.2
03/03114-0.5-0.44%+4.36
65.54
76.46
87.39
98.31
109.2
120.2
131.1
142
152.9
03/02114.5+6.5+6.02%+5.05
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
02/26108-5-4.42%-0.7
65.26
76.14
87.01
97.89
108.8
119.6
130.5
141.4
152.3
02/25113+2+1.8%+4.05
65.16
76.02
86.89
97.75
108.6
119.5
130.3
141.2
152
02/24111+1.5+1.37%+2.43
65.02
75.86
86.69
97.53
108.4
119.2
130
140.9
151.7
02/23109.5+1+0.92%+1.27
64.88
75.69
86.51
97.32
108.1
118.9
129.8
140.6
151.4
02/11108.5+1+0.93%+0.53
64.76
75.55
86.34
97.13
107.9
118.7
129.5
140.3
151.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10107.5+1.5+1.42%-0.24
64.65
75.43
86.21
96.98
107.8
118.5
129.3
140.1
150.9
02/09106+0.5+0.47%-1.5
64.57
75.33
86.09
96.85
107.6
118.4
129.1
139.9
150.7
02/06105.5-1.5-1.4%-1.86
64.5
75.25
86
96.75
107.5
118.2
129
139.8
150.5
02/0510700%-0.39
64.45
75.19
85.93
96.68
107.4
118.2
128.9
139.6
150.4
02/04107+1+0.94%-0.27
64.37
75.1
85.83
96.56
107.3
118
128.7
139.5
150.2
02/0310600%-1.1
64.31
75.03
85.75
96.46
107.2
117.9
128.6
139.3
150.1
02/02106-0.5-0.47%-1.02
64.26
74.96
85.67
96.38
107.1
117.8
128.5
139.2
149.9
01/30106.5-1-0.93%-0.47
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
01/29107.5+0.5+0.47%+0.54
64.15
74.85
85.54
96.23
106.9
117.6
128.3
139
149.7
01/28107-0.5-0.47%+0.14
64.11
74.79
85.48
96.16
106.8
117.5
128.2
138.9
149.6
01/27107.5-0.5-0.46%+0.66
64.08
74.76
85.44
96.12
106.8
117.5
128.2
138.8
149.5
01/26108-0.5-0.46%+1.18
64.04
74.72
85.39
96.07
106.7
117.4
128.1
138.8
149.4
01/23108.5-1-0.91%+1.69
64.01
74.68
85.35
96.02
106.7
117.4
128
138.7
149.4
01/22109.5+3+2.82%+2.69
63.98
74.64
85.31
95.97
106.6
117.3
128
138.6
149.3
01/21106.500%-0.03
63.92
74.57
85.23
95.88
106.5
117.2
127.8
138.5
149.1
01/20106.5-1-0.93%-0.02
63.91
74.56
85.21
95.86
106.5
117.2
127.8
138.5
149.1
01/19107.5-1-0.92%+0.94
63.9
74.55
85.2
95.85
106.5
117.2
127.8
138.4
149.1
01/16108.5-4-3.56%+1.9
63.88
74.53
85.18
95.83
106.5
117.1
127.8
138.4
149.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15112.5-0.5-0.44%+5.72
63.85
74.49
85.13
95.78
106.4
117.1
127.7
138.3
149
01/14113-1-0.88%+6.34
63.76
74.39
85.01
95.64
106.3
116.9
127.5
138.1
148.8
01/13114-2-1.72%+7.42
63.67
74.29
84.9
95.51
106.1
116.7
127.3
138
148.6
01/12116+0.5+0.43%+9.52
63.55
74.14
84.73
95.32
105.9
116.5
127.1
137.7
148.3
01/09115.5+1+0.87%+9.29
63.41
73.98
84.55
95.12
105.7
116.3
126.8
137.4
148
01/08114.5+0.5+0.44%+8.58
63.27
73.81
84.36
94.9
105.4
116
126.5
137.1
147.6
01/07114+0.5+0.44%+8.37
63.11
73.63
84.15
94.67
105.2
115.7
126.2
136.7
147.3
01/06113.5-0.5-0.44%+8.18
62.95
73.44
83.93
94.42
104.9
115.4
125.9
136.4
146.9
01/05114-1-0.87%+8.96
62.78
73.24
83.7
94.17
104.6
115.1
125.6
136
146.5
01/02115-1.5-1.29%+10.2
62.59
73.03
83.46
93.89
104.3
114.8
125.2
135.6
146.1
12/31116.5-2-1.69%+12
62.39
72.79
83.19
93.59
104
114.4
124.8
135.2
145.6
12/30118.5+0.5+0.42%+14.3
62.18
72.54
82.91
93.27
103.6
114
124.4
134.7
145.1
12/29118-2.5-2.07%+14.3
61.95
72.27
82.6
92.92
103.2
113.6
123.9
134.2
144.5
12/26120.5-0.5-0.41%+17.1
61.73
72.02
82.31
92.59
102.9
113.2
123.5
133.7
144
12/24121+3+2.54%+18.1
61.48
71.73
81.97
92.22
102.5
112.7
123
133.2
143.5
12/23118+3.5+3.06%+15.6
61.23
71.44
81.64
91.85
102.1
112.3
122.5
132.7
142.9
12/22114.500%+12.6
61.02
71.19
81.36
91.53
101.7
111.9
122
132.2
142.4
12/19114.5+3.5+3.15%+12.9
60.84
70.98
81.12
91.26
101.4
111.5
121.7
131.8
142
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18111+6+5.71%+9.79
60.66
70.77
80.89
91
101.1
111.2
121.3
131.4
141.5
12/17105+1+0.96%+4.06
60.54
70.63
80.72
90.81
100.9
111
121.1
131.2
141.3
12/16104-1-0.95%+3.14
60.5
70.58
80.66
90.75
100.8
110.9
121
131.1
141.2
12/15105+1.5+1.45%+4.19
60.47
70.55
80.62
90.7
100.8
110.9
120.9
131
141.1
12/12103.5-0.5-0.48%+2.73
60.45
70.52
80.6
90.67
100.7
110.8
120.9
131
141
12/11104+1+0.97%+3.25
60.44
70.51
80.58
90.66
100.7
110.8
120.9
130.9
141
12/10103-1-0.96%+2.29
60.42
70.49
80.56
90.63
100.7
110.8
120.8
130.9
141
12/0910400%+3.33
60.39
70.45
80.52
90.58
100.6
110.7
120.8
130.8
140.9
12/08104-0.5-0.48%+3.4
60.35
70.41
80.46
90.52
100.6
110.6
120.7
130.8
140.8
12/05104.5+2+1.95%+3.93
60.33
70.38
80.44
90.49
100.5
110.6
120.7
130.7
140.8
12/04102.5+0.5+0.49%+1.98
60.3
70.35
80.4
90.45
100.5
110.6
120.6
130.7
140.7
12/03102+1+0.99%+1.45
60.33
70.38
80.44
90.49
100.5
110.6
120.7
130.7
140.8
12/0210100%+0.36
60.38
70.45
80.51
90.57
100.6
110.7
120.8
130.8
140.9
12/01101-4-3.81%+0.38
60.37
70.43
80.49
90.55
100.6
110.7
120.7
130.8
140.9
11/28105+1.5+1.45%+4.37
60.36
70.42
80.49
90.55
100.6
110.7
120.7
130.8
140.8
11/27103.5+3+2.99%+2.95
60.32
70.37
80.43
90.48
100.5
110.6
120.6
130.7
140.7
11/26100.5+0.6+0.6%+0.03
60.28
70.33
80.38
90.43
100.5
110.5
120.6
130.6
140.7
11/2599.9-0.6-0.6%-0.61
60.31
70.36
80.41
90.46
100.5
110.6
120.6
130.7
140.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24100.5+2+2.03%+0.02
60.29
70.34
80.39
90.43
100.5
110.5
120.6
130.6
140.7
11/2198.500%-1.91
60.25
70.29
80.33
90.38
100.4
110.5
120.5
130.5
140.6
11/2098.5+1.5+1.55%-1.88
60.23
70.27
80.31
90.35
100.4
110.4
120.5
130.5
140.5
11/1997-0.2-0.21%-3.33
60.2
70.24
80.27
90.31
100.3
110.4
120.4
130.4
140.5
11/1897.2-1.1-1.12%-3.12
60.2
70.23
80.26
90.29
100.3
110.4
120.4
130.4
140.5
11/1798.3-0.6-0.61%-1.99
60.17
70.2
80.23
90.26
100.3
110.3
120.3
130.4
140.4
11/1498.9-0.3-0.3%-1.34
60.14
70.17
80.19
90.21
100.2
110.3
120.3
130.3
140.3
11/1399.2-1.3-1.29%-0.99
60.11
70.13
80.15
90.17
100.2
110.2
120.2
130.2
140.3
11/12100.5+1+1.01%+0.37
60.08
70.09
80.11
90.12
100.1
110.1
120.2
130.2
140.2
11/1199.5-1-1%-0.55
60.03
70.04
80.04
90.05
100.1
110.1
120.1
130.1
140.1
11/10100.500%+0.51
59.99
69.99
79.99
89.99
99.99
110
120
130
140
11/07100.500%+0.6
59.94
69.93
79.92
89.91
99.9
109.9
119.9
129.9
139.9
11/06100.5-1.5-1.47%+0.69
59.89
69.87
79.85
89.83
99.81
109.8
119.8
129.8
139.7
11/05102-1-0.97%+2.27
59.84
69.81
79.79
89.76
99.73
109.7
119.7
129.7
139.6
11/04103-1-0.96%+3.36
59.79
69.76
79.72
89.68
99.65
109.6
119.6
129.5
139.5
11/0310400%+4.44
59.74
69.7
79.66
89.62
99.58
109.5
119.5
129.4
139.4
10/31104-1-0.95%+4.58
59.66
69.61
79.55
89.5
99.44
109.4
119.3
129.3
139.2
10/3010500%+5.72
59.59
69.52
79.45
89.38
99.32
109.2
119.2
129.1
139
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29105+1.5+1.45%+5.88
59.5
69.42
79.33
89.25
99.17
109.1
119
128.9
138.8
10/28103.5-2-1.9%+4.54
59.4
69.3
79.2
89.1
99.01
108.9
118.8
128.7
138.6
10/27105.500%+6.72
59.31
69.2
79.08
88.97
98.85
108.7
118.6
128.5
138.4
10/23105.5-0.5-0.47%+6.92
59.2
69.07
78.93
88.8
98.67
108.5
118.4
128.3
138.1
10/22106+1+0.95%+7.61
59.1
68.95
78.8
88.65
98.5
108.4
118.2
128.1
137.9
10/21105+1.5+1.45%+6.74
59.02
68.86
78.7
88.53
98.37
108.2
118
127.9
137.7
10/20103.5-1-0.96%+5.15
59.06
68.9
78.74
88.59
98.43
108.3
118.1
128
137.8
10/17104.5+3+2.96%+6.04
59.13
68.98
78.84
88.69
98.55
108.4
118.3
128.1
138