≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2547 日勝生 / 乖離率河流圖(日)

2547 日勝生

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.969.86+0.1+1.01%1.32%9.859.989.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
819814.6萬4201.95張/筆9.950.77124.5-1.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
777767.1萬4031.93張/筆9.87-0.02 (-0.2%)

連續漲跌: 首日上漲  ( +0.1元 / +1.01%)

財報評分: 最新55分 / 平均40分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 台北轉運站經驗延伸東區門戶 日勝生萬達通營運南港轉運站東站 (Anue鉅亨 10/15 16:07)

• 代子公司萬達通實業(股)公司公告董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 10/02 16:48)

• 代子公司京站投資控股企業(股)公司公告董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 10/02 16:45)

• 日勝生集團啟動接班布局 第二代林華駿接任日鼎董事長 (Anue鉅亨 10/01 15:52)

• 代子公司日鼎水務企業(股)公司公告董事會選任董事長 (公告訊息 10/01 13:57)

• 日勝生設置永續長 (公告訊息 09/15 17:46)

• 日勝生董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 09/15 17:46)

• 代子公司京站投資控股企業(股)公司公告董事會決議除息基準日 (公告訊息 08/28 14:32)

• 日勝生董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:06)

• 狂砸54億包下中捷3案　日勝生G11站動土拚2030完工 (ETtoday新聞雲 08/07 16:20)

• 日勝生2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:36)

• 代子公司日鼎水務企業(股)公司公告法人股東重新指派董監事代表人 (公告訊息 07/16 15:43)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款規定辦理 (公告訊息 07/13 16:52)

• 日勝生董事會決議發行2026年度第二次有擔保普通公司債相關事宜 (公告訊息 07/13 16:48)

• 日勝生董事會決議發行2026年度第一次有擔保普通公司債相關事宜 (公告訊息 07/13 16:43)

• 代子公司日鼎水務企業(股)公司公告董事會決議除權基準日 (公告訊息 07/03 16:20)

• 日勝生董事長訂定除息基準日 (公告訊息 07/02 14:30)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 代子公司寶鼎再生水(股)公司公告董事會決議除息基準日 (公告訊息 06/30 16:45)

• 代子公司寶鼎再生水(股)公司公告2026年股東常會決議事項 (公告訊息 06/26 16:50)

2547 日勝生 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/169.96+0.1+1.01%-0.85
6.027
7.032
8.036
9.041
10.05
11.05
12.05
13.06
14.06
10/159.86-0.02-0.2%-1.9
6.03
7.035
8.041
9.046
10.05
11.06
12.06
13.07
14.07
10/149.88+0.01+0.1%-1.75
6.034
7.039
8.045
9.051
10.06
11.06
12.07
13.07
14.08
10/139.87-0.09-0.9%-1.92
6.038
7.044
8.051
9.057
10.06
11.07
12.08
13.08
14.09
10/129.96+0.22+2.26%-1.23
6.05
7.059
8.067
9.075
10.08
11.09
12.1
13.11
14.12
10/089.74+0.06+0.62%-3.58
6.061
7.071
8.082
9.092
10.1
11.11
12.12
13.13
14.14
10/079.68+0.04+0.41%-4.4
6.075
7.088
8.1
9.113
10.13
11.14
12.15
13.16
14.18
10/069.64-0.02-0.21%-5.05
6.092
7.107
8.122
9.137
10.15
11.17
12.18
13.2
14.21
10/059.66-0.1-1.02%-5.13
6.11
7.128
8.146
9.164
10.18
11.2
12.22
13.24
14.26
10/029.76-0.02-0.2%-4.4
6.126
7.146
8.167
9.188
10.21
11.23
12.25
13.27
14.29
10/019.78-0.01-0.1%-4.44
6.14
7.164
8.187
9.211
10.23
11.26
12.28
13.3
14.33
09/309.79-0.06-0.61%-4.62
6.159
7.185
8.211
9.238
10.26
11.29
12.32
13.34
14.37
09/299.85+0.03+0.31%-4.31
6.176
7.206
8.235
9.264
10.29
11.32
12.35
13.38
14.41
09/249.82-0.12-1.21%-4.82
6.19
7.222
8.254
9.285
10.32
11.35
12.38
13.41
14.44
09/239.94-0.01-0.1%-3.88
6.205
7.239
8.273
9.307
10.34
11.37
12.41
13.44
14.48
09/229.95-0.05-0.5%-3.94
6.215
7.251
8.287
9.323
10.36
11.39
12.43
13.47
14.5
09/2110-0.1-0.99%-3.62
6.226
7.263
8.301
9.338
10.38
11.41
12.45
13.49
14.53
09/1810.1+0.23+2.33%-2.8
6.235
7.274
8.313
9.352
10.39
11.43
12.47
13.51
14.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/179.87+0.18+1.86%-5.14
6.243
7.284
8.324
9.365
10.41
11.45
12.49
13.53
14.57
09/169.6900%-7.02
6.253
7.295
8.337
9.379
10.42
11.46
12.51
13.55
14.59
09/159.69-0.06-0.62%-7.21
6.266
7.31
8.354
9.398
10.44
11.49
12.53
13.58
14.62
09/149.75-0.07-0.71%-6.82
6.278
7.324
8.371
9.417
10.46
11.51
12.56
13.6
14.65
09/119.82-0.16-1.6%-6.37
6.293
7.341
8.39
9.439
10.49
11.54
12.59
13.63
14.68
09/109.98-0.07-0.7%-5.05
6.306
7.357
8.409
9.46
10.51
11.56
12.61
13.66
14.71
09/0910.05+0.09+0.9%-4.54
6.317
7.37
8.423
9.476
10.53
11.58
12.63
13.69
14.74
09/089.96+0.01+0.1%-5.54
6.327
7.381
8.435
9.49
10.54
11.6
12.65
13.71
14.76
09/079.95-0.03-0.3%-5.81
6.338
7.394
8.451
9.507
10.56
11.62
12.68
13.73
14.79
09/049.98-0.01-0.1%-5.68
6.349
7.407
8.465
9.523
10.58
11.64
12.7
13.76
14.81
09/039.9900%-5.76
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
09/029.99+0.01+0.1%-5.91
6.371
7.433
8.494
9.556
10.62
11.68
12.74
13.8
14.87
09/019.98+0.02+0.2%-6.11
6.377
7.44
8.503
9.566
10.63
11.69
12.75
13.82
14.88
08/319.96-0.04-0.4%-6.37
6.383
7.446
8.51
9.574
10.64
11.7
12.77
13.83
14.89
08/2810-0.1-0.99%-6.05
6.386
7.451
8.515
9.58
10.64
11.71
12.77
13.84
14.9
08/2710.1-0.1-0.98%-5.16
6.389
7.454
8.519
9.584
10.65
11.71
12.78
13.84
14.91
08/2610.2+0.15+1.49%-4.24
6.391
7.456
8.521
9.586
10.65
11.72
12.78
13.85
14.91
08/2510.05-0.1-0.99%-5.61
6.388
7.453
8.518
9.582
10.65
11.71
12.78
13.84
14.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2410.15-0.1-0.98%-4.64
6.386
7.451
8.515
9.579
10.64
11.71
12.77
13.84
14.9
08/2110.25+0.05+0.49%-3.66
6.384
7.448
8.512
9.576
10.64
11.7
12.77
13.83
14.9
08/2010.2+0.1+0.99%-4.08
6.38
7.444
8.507
9.57
10.63
11.7
12.76
13.82
14.89
08/1910.1-0.05-0.49%-4.99
6.378
7.441
8.504
9.567
10.63
11.69
12.76
13.82
14.88
08/1810.15-0.1-0.98%-4.49
6.376
7.439
8.502
9.564
10.63
11.69
12.75
13.82
14.88
08/1710.25+0.15+1.49%-3.52
6.375
7.437
8.5
9.562
10.62
11.69
12.75
13.81
14.87
08/1410.1-0.05-0.49%-4.91
6.373
7.435
8.497
9.559
10.62
11.68
12.75
13.81
14.87
08/1310.15+0.05+0.5%-4.42
6.372
7.434
8.496
9.558
10.62
11.68
12.74
13.81
14.87
08/1210.1-0.45-4.27%-4.87
6.37
7.432
8.494
9.555
10.62
11.68
12.74
13.8
14.86
08/1110.55-0.2-1.86%-0.6
6.368
7.43
8.491
9.553
10.61
11.68
12.74
13.8
14.86
08/1010.75+0.1+0.94%+1.38
6.362
7.423
8.483
9.544
10.6
11.66
12.72
13.79
14.85
08/0710.65+0.3+2.9%+0.55
6.355
7.414
8.473
9.532
10.59
11.65
12.71
13.77
14.83
08/0610.35+0.05+0.49%-2.19
6.349
7.407
8.465
9.523
10.58
11.64
12.7
13.76
14.81
08/0510.300%-2.63
6.347
7.405
8.463
9.52
10.58
11.64
12.69
13.75
14.81
08/0410.300%-2.62
6.346
7.404
8.462
9.52
10.58
11.64
12.69
13.75
14.81
08/0310.3-0.2-1.9%-2.62
6.346
7.404
8.462
9.52
10.58
11.64
12.69
13.75
14.81
07/3110.5+0.15+1.45%-0.72
6.346
7.404
8.461
9.519
10.58
11.63
12.69
13.75
14.81
07/3010.35+0.1+0.98%-2.1
6.343
7.401
8.458
9.515
10.57
11.63
12.69
13.74
14.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2910.25+0.05+0.49%-3.03
6.342
7.399
8.457
9.514
10.57
11.63
12.68
13.74
14.8
07/2810.2+0.05+0.49%-3.52
6.343
7.401
8.458
9.515
10.57
11.63
12.69
13.74
14.8
07/2710.15+0.05+0.5%-4.02
6.345
7.402
8.46
9.517
10.57
11.63
12.69
13.75
14.8
07/2410.100%-4.52
6.347
7.405
8.463
9.52
10.58
11.64
12.69
13.75
14.81
07/2310.1-0.05-0.49%-4.57
6.35
7.409
8.467
9.526
10.58
11.64
12.7
13.76
14.82
07/2210.15-0.15-1.46%-4.15
6.353
7.412
8.471
9.53
10.59
11.65
12.71
13.77
14.82
07/2110.3+0.1+0.98%-2.78
6.356
7.416
8.475
9.535
10.59
11.65
12.71
13.77
14.83
07/2010.2-0.1-0.97%-3.75
6.358
7.418
8.478
9.538
10.6
11.66
12.72
13.78
14.84
07/1710.300%-2.87
6.362
7.423
8.483
9.544
10.6
11.66
12.72
13.79
14.85
07/1611.1+0.05+0.45%+4.62
6.366
7.427
8.488
9.549
10.61
11.67
12.73
13.79
14.85
07/1511.05-0.1-0.9%+4.21
6.362
7.422
8.483
9.543
10.6
11.66
12.72
13.78
14.84
07/1411.15-0.15-1.33%+5.19
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
07/1311.3-0.15-1.31%+6.66
6.357
7.416
8.476
9.535
10.59
11.65
12.71
13.77
14.83
07/0911.45+0.2+1.78%+8.14
6.353
7.412
8.471
9.529
10.59
11.65
12.71
13.76
14.82
07/0811.2500%+6.34
6.347
7.405
8.463
9.521
10.58
11.64
12.69
13.75
14.81
07/0711.25-0.35-3.02%+6.39
6.344
7.402
8.459
9.517
10.57
11.63
12.69
13.75
14.8
07/0611.6+0.05+0.43%+9.81
6.338
7.395
8.451
9.508
10.56
11.62
12.68
13.73
14.79
07/0311.55+0.3+2.67%+9.5
6.329
7.384
8.439
9.493
10.55
11.6
12.66
13.71
14.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0211.2500%+6.79
6.321
7.374
8.428
9.481
10.53
11.59
12.64
13.7
14.75
07/0111.25+0.25+2.27%+6.88
6.315
7.368
8.421
9.473
10.53
11.58
12.63
13.68
14.74
06/301100%+4.62
6.308
7.36
8.411
9.463
10.51
11.57
12.62
13.67
14.72
06/2911+0.1+0.92%+4.7
6.304
7.355
8.405
9.456
10.51
11.56
12.61
13.66
14.71
06/2610.9-0.05-0.46%+3.83
6.299
7.349
8.399
9.448
10.5
11.55
12.6
13.65
14.7
06/2510.95+0.1+0.92%+4.35
6.296
7.345
8.395
9.444
10.49
11.54
12.59
13.64
14.69
06/2410.85-0.1-0.91%+3.44
6.293
7.342
8.391
9.44
10.49
11.54
12.59
13.64
14.68
06/2310.9500%+4.4
6.293
7.342
8.391
9.439
10.49
11.54
12.59
13.63
14.68
06/2210.95-0.25-2.23%+4.41
6.292
7.341
8.39
9.439
10.49
11.54
12.58
13.63
14.68
06/1811.200%+6.82
6.291
7.339
8.388
9.436
10.48
11.53
12.58
13.63
14.68
06/1711.2+0.15+1.36%+6.91
6.286
7.334
8.381
9.429
10.48
11.52
12.57
13.62
14.67
06/1611.05+0.05+0.45%+5.52
6.283
7.331
8.378
9.425
10.47
11.52
12.57
13.61
14.66
06/1511-0.1-0.9%+5.06
6.282
7.329
8.376
9.423
10.47
11.52
12.56
13.61
14.66
06/1211.1+0.1+0.91%+5.99
6.283
7.331
8.378
9.425
10.47
11.52
12.57
13.61
14.66
06/1111-0.15-1.35%+5.01
6.285
7.333
8.381
9.428
10.48
11.52
12.57
13.62
14.67
06/1011.15+0.1+0.9%+6.41
6.287
7.335
8.383
9.43
10.48
11.53
12.57
13.62
14.67
06/0911.05+0.4+3.76%+5.47
6.286
7.334
8.382
9.43
10.48
11.53
12.57
13.62
14.67
06/0810.65+0.15+1.43%+1.64
6.287
7.335
8.383
9.43
10.48
11.53
12.57
13.62
14.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0510.5+0.15+1.45%+0.14
6.291
7.34
8.389
9.437
10.49
11.53
12.58
13.63
14.68
06/0410.35+0.05+0.49%-1.43
6.3
7.35
8.401
9.451
10.5
11.55
12.6
13.65
14.7
06/0310.3+0.05+0.49%-2.03
6.308
7.359
8.411
9.462
10.51
11.56
12.62
13.67
14.72
06/0210.25+0.33+3.33%-2.68
6.319
7.373
8.426
9.479
10.53
11.59
12.64
13.69
14.75
06/019.92+0.06+0.61%-5.93
6.327
7.382
8.437
9.491
10.55
11.6
12.65
13.71
14.76
05/299.86-0.03-0.3%-6.64
6.337
7.393
8.449
9.505
10.56
11.62
12.67
13.73
14.79
05/289.89-0.01-0.1%-6.52
6.348
7.406
8.464
9.522
10.58
11.64
12.7
13.75
14.81
05/279.9-0.09-0.9%-6.59
6.359
7.419
8.479
9.539
10.6
11.66
12.72
13.78
14.84
05/269.99+0.08+0.81%-5.91
6.37
7.432
8.494
9.555
10.62
11.68
12.74
13.8
14.86
05/259.91-0.09-0.9%-6.8
6.38
7.443
8.506
9.57
10.63
11.7
12.76
13.82
14.89
05/2210-0.05-0.5%-6.13
6.392
7.457
8.522
9.588
10.65
11.72
12.78
13.85
14.91
05/2110.05+0.05+0.5%-5.82
6.403
7.47
8.537
9.604
10.67
11.74
12.81
13.87
14.94
05/201000%-6.4
6.41
7.479
8.547
9.615
10.68
11.75
12.82
13.89
14.96
05/1910+0.08+0.81%-6.5
6.417
7.487
8.556
9.626
10.7
11.76
12.83
13.9
14.97
05/189.92-0.03-0.3%-7.34
6.424
7.494
8.565
9.636
10.71
11.78
12.85
13.92
14.99
05/159.95-0.05-0.5%-7.17
6.431
7.503
8.575
9.647
10.72
11.79
12.86
13.93
15.01
05/1410-0.05-0.5%-6.83
6.44
7.513
8.586
9.659
10.73
11.81
12.88
13.95
15.03
05/1310.05-0.1-0.99%-6.47
6.447
7.522
8.596
9.67
10.74
11.82
12.89
13.97
15.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1210.15-0.1-0.98%-5.63
6.454
7.529
8.605
9.68
10.76
11.83
12.91
13.98
15.06
05/1110.25-0.05-0.49%-4.78
6.459
7.535
8.611
9.688
10.76
11.84
12.92
13.99
15.07
05/0810.3+0.05+0.49%-4.39
6.464
7.541
8.618
9.695
10.77
11.85
12.93
14
15.08
05/0710.2500%-4.94
6.47
7.548
8.626
9.704
10.78
11.86
12.94
14.02
15.1
05/0610.2500%-5.03
6.476
7.555
8.634
9.713
10.79
11.87
12.95
14.03
15.11
05/0510.25-0.1-0.97%-5.13
6.483
7.563
8.643
9.724
10.8
11.88
12.97
14.05
15.13
05/0410.3500%-4.31
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
04/3010.3500%-4.4
6.496
7.579
8.661
9.744
10.83
11.91
12.99
14.07
15.16
04/2910.35-0.1-0.96%-4.51
6.503
7.587
8.671
9.755
10.84
11.92
13.01
14.09
15.17
04/2810.45+0.05+0.48%-3.67
6.509
7.594
8.679
9.764
10.85
11.93
13.02
14.1
15.19
04/2710.4-0.05-0.48%-4.21
6.514
7.6
8.685
9.771
10.86
11.94
13.03
14.11
15.2
04/2410.45-0.05-0.48%-3.83
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
04/2310.5-0.1-0.94%-3.43
6.524
7.611
8.699
9.786
10.87
11.96
13.05
14.14
15.22
04/2210.6-0.05-0.47%-2.6
6.53
7.618
8.706
9.794
10.88
11.97
13.06
14.15
15.24
04/2110.65-0.05-0.47%-2.2
6.534
7.622
8.711
9.8
10.89
11.98
13.07
14.16
15.24
04/2010.7-0.15-1.38%-1.78
6.537
7.626
8.715
9.805
10.89
11.98
13.07
14.16
15.25
04/1710.8500%-0.43
6.538
7.628
8.717
9.807
10.9
11.99
13.08
14.17
15.26
04/1610.85-0.05-0.46%-0.42
6.538
7.627
8.717
9.806
10.9
11.99
13.08
14.16
15.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1510.900%+0.05
6.537
7.626
8.715
9.805
10.89
11.98
13.07
14.16
15.25
04/1410.9-0.05-0.46%+0.08
6.535
7.624
8.713
9.802
10.89
11.98
13.07
14.16
15.25
04/1310.95+0.3+2.82%+0.59
6.532
7.62
8.709
9.797
10.89
11.97
13.06
14.15
15.24
04/1010.6500%-2.12
6.529
7.617
8.705
9.793
10.88
11.97
13.06
14.15
15.23
04/0910.65-0.1-0.93%-2.14
6.53
7.618
8.706
9.794
10.88
11.97
13.06
14.15
15.24
04/0810.75+0.05+0.47%-1.26
6.532
7.621
8.709
9.798
10.89
11.98
13.06
14.15
15.24
04/0710.7+0.15+1.42%-1.76
6.535
7.624
8.713
9.803
10.89
11.98
13.07
14.16
15.25
04/0210.5500%-3.19
6.538
7.628
8.718
9.808
10.9
11.99
13.08
14.17
15.26
04/0110.55+0.05+0.48%-3.26
6.544
7.634
8.725
9.815
10.91
12
13.09
14.18
15.27
03/3110.5-0.1-0.94%-3.81
6.55
7.641
8.733
9.824
10.92
12.01
13.1
14.19
15.28
03/3010.6-0.1-0.93%-2.93
6.552
7.644
8.736
9.828
10.92
12.01
13.1
14.2
15.29
03/2710.7-0.1-0.93%-2.04
6.554
7.646
8.738
9.83
10.92
12.01
13.11
14.2
15.29
03/2610.8-0.1-0.92%-1.13
6.554
7.646
8.739
9.831
10.92
12.02
13.11
14.2
15.29
03/2510.9+0.1+0.93%-0.21
6.554
7.646
8.738
9.83
10.92
12.01
13.11
14.2
15.29
03/2410.8+0.1+0.93%-1.08
6.551
7.643
8.735
9.826
10.92
12.01
13.1
14.19
15.29
03/2310.7-0.25-2.28%-1.98
6.55
7.641
8.733
9.824
10.92
12.01
13.1
14.19
15.28
03/2010.95+0.05+0.46%+0.31
6.55
7.641
8.733
9.824
10.92
12.01
13.1
14.19
15.28
03/1910.9-0.25-2.24%-0.1
6.546
7.638
8.729
9.82
10.91
12
13.09
14.18
15.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1811.15-0.15-1.33%+2.24
6.544
7.634
8.725
9.815
10.91
12
13.09
14.18
15.27
03/1711.3+0.15+1.35%+3.69
6.539
7.629
8.719
9.809
10.9
11.99
13.08
14.17
15.26
03/1611.15+0.05+0.45%+2.37
6.535
7.624
8.713
9.803
10.89
11.98
13.07
14.16
15.25
03/1311.100%+1.94
6.533
7.622
8.711
9.8
10.89
11.98
13.07
14.15
15.24
03/1211.100%+1.98
6.531
7.619
8.707
9.796
10.88
11.97
13.06
14.15
15.24
03/1111.1-0.3-2.63%+2.04
6.527
7.615
8.703
9.791
10.88
11.97
13.05
14.14
15.23
03/1011.4+0.3+2.7%+4.87
6.523
7.61
8.697
9.784
10.87
11.96
13.05
14.13
15.22
03/0911.1-0.35-3.06%+2.23
6.515
7.601
8.687
9.773
10.86
11.94
13.03
14.12
15.2
03/0611.45+0.4+3.62%+5.54
6.51
7.594
8.679
9.764
10.85
11.93
13.02
14.1
15.19
03/0511.05+0.2+1.84%+1.97
6.502
7.586
8.669
9.753
10.84
11.92
13
14.09
15.17
03/0410.85-0.15-1.36%+0.18
6.499
7.582
8.665
9.748
10.83
11.91
13
14.08
15.16
03/031100%+1.58
6.498
7.58
8.663
9.746
10.83
11.91
13
14.08
15.16
03/021100%+1.64
6.494
7.576
8.658
9.74
10.82
11.9
12.99
14.07
15.15
02/2611+0.05+0.46%+1.72
6.489
7.57
8.651
9.733
10.81
11.9
12.98
14.06
15.14
02/2510.95-0.15-1.35%+1.34
6.483
7.564
8.644
9.725
10.81
11.89
12.97
14.05
15.13
02/2411.100%+2.79
6.48
7.559
8.639
9.719
10.8
11.88
12.96
14.04
15.12
02/2311.1+0.3+2.78%+2.89
6.473
7.552
8.631
9.71
10.79
11.87
12.95
14.02
15.1
02/1110.8+0.1+0.93%+0.19
6.468
7.545
8.623
9.701
10.78
11.86
12.94
14.01
15.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1010.7+0.05+0.47%-0.72
6.467
7.544
8.622
9.7
10.78
11.86
12.93
14.01
15.09
02/0910.6500%-1.21
6.469
7.547
8.625
9.703
10.78
11.86
12.94
14.02
15.09
02/0610.65-0.15-1.39%-1.27
6.473
7.551
8.63
9.709
10.79
11.87
12.95
14.02
15.1
02/0510.8+0.05+0.47%+0.07
6.476
7.555
8.634
9.713
10.79
11.87
12.95
14.03
15.11
02/0410.75+0.05+0.47%-0.39
6.476
7.555
8.634
9.713
10.79
11.87
12.95
14.03
15.11
02/0310.7+0.05+0.47%-0.87
6.477
7.556
8.635
9.715
10.79
11.87
12.95
14.03
15.11
02/0210.65-0.1-0.93%-1.36
6.478
7.558
8.637
9.717
10.8
11.88
12.96
14.04
15.12
01/3010.75-0.15-1.38%-0.46
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
01/2910.9+0.05+0.46%+0.94
6.479
7.559
8.639
9.719
10.8
11.88
12.96
14.04
15.12
01/2810.85-0.1-0.91%+0.52
6.477
7.556
8.635
9.715
10.79
11.87
12.95
14.03
15.11
01/2710.95-0.05-0.45%+1.47
6.475
7.554
8.633
9.713
10.79
11.87
12.95
14.03
15.11
01/2611+0.05+0.46%+1.92
6.476
7.555
8.634
9.713
10.79
11.87
12.95
14.03
15.11
01/2310.95-0.1-0.9%+1.51
6.473
7.551
8.63
9.709
10.79
11.87
12.95
14.02
15.1
01/2211.05+0.1+0.91%+2.49
6.469
7.547
8.625
9.704
10.78
11.86
12.94
14.02
15.09
01/2110.9500%+1.63
6.465
7.542
8.619
9.697
10.77
11.85
12.93
14.01
15.08
01/2010.95-0.05-0.45%+1.68
6.462
7.538
8.615
9.692
10.77
11.85
12.92
14
15.08
01/1911+0.15+1.38%+2.18
6.459
7.536
8.612
9.689
10.77
11.84
12.92
13.99
15.07
01/1610.85-0.2-1.81%+0.84
6.456
7.532
8.608
9.684
10.76
11.84
12.91
13.99
15.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1511.05+0.05+0.45%+2.73
6.454
7.53
8.605
9.681
10.76
11.83
12.91
13.98
15.06
01/1411+0.05+0.46%+2.34
6.449
7.524
8.599
9.674
10.75
11.82
12.9
13.97
15.05
01/1310.95+0.1+0.92%+1.95
6.445
7.519
8.593
9.667
10.74
11.81
12.89
13.96
15.04
01/1210.85+0.05+0.46%+1.07
6.441
7.515
8.588
9.662
10.74
11.81
12.88
13.96
15.03
01/0910.8+0.05+0.47%+0.65
6.438
7.511
8.584
9.657
10.73
11.8
12.88
13.95
15.02
01/0810.75+0.05+0.47%+0.22
6.436
7.509
8.581
9.654
10.73
11.8
12.87
13.94
15.02
01/0710.7+0.1+0.94%-0.26
6.437
7.51
8.583
9.656
10.73
11.8
12.87
13.95
15.02
01/0610.6-0.05-0.47%-1.23
6.439
7.512
8.585
9.658
10.73
11.8
12.88
13.95
15.02
01/0510.65-0.1-0.93%-0.81
6.442
7.516
8.589
9.663
10.74
11.81
12.88
13.96
15.03
01/0210.75-0.15-1.38%+0.09
6.444
7.518
8.592
9.666
10.74
11.81
12.89
13.96
15.04
12/3110.9-0.15-1.36%+1.47
6.445
7.519
8.593
9.668
10.74
11.82
12.89
13.96
15.04
12/3011.0500%+2.85
6.446
7.52
8.595
9.669
10.74
11.82
12.89
13.97
15.04
12/2911.0500%+2.85
6.446
7.52
8.595
9.669
10.74
11.82
12.89
13.97
15.04
12/2611.05-0.1-0.9%+2.85
6.447
7.521
8.595
9.67
10.74
11.82
12.89
13.97
15.04
12/2411.15+0.4+3.72%+3.78
6.447
7.521
8.595
9.67
10.74
11.82
12.89
13.97
15.04
12/2310.7500%+0.05
6.447
7.521
8.595
9.67
10.74
11.82
12.89
13.97
15.04
12/2210.7500%-0.01
6.451
7.526
8.601
9.676
10.75
11.83
12.9
13.98
15.05
12/1910.7500%-0.07
6.455
7.53
8.606
9.682
10.76
11.83
12.91
13.98
15.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1810.75+0.1+0.94%-0.12
6.458
7.534
8.611
9.687
10.76
11.84
12.92
13.99
15.07
12/1710.6500%-1.09
6.461
7.537
8.614
9.691
10.77
11.84
12.92
14
15.07
12/1610.65-0.05-0.47%-1.18
6.467
7.544
8.622
9.7
10.78
11.86
12.93
14.01
15.09
12/1510.7+0.05+0.47%-0.82
6.473
7.552
8.631
9.71
10.79
11.87
12.95
14.02
15.1
12/1210.65+0.05+0.47%-1.39
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
12/1110.6-0.1-0.93%-1.96
6.487
7.568
8.649
9.731
10.81
11.89
12.97
14.06
15.14
12/1010.7-0.2-1.83%-1.15
6.495
7.578
8.66
9.743
10.82
11.91
12.99
14.07
15.16
12/0910.9-0.05-0.46%+0.62
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
12/0810.95+0.1+0.92%+1.02
6.504
7.587
8.671
9.755
10.84
11.92
13.01
14.09
15.17
12/0510.85+0.1+0.93%+0.06
6.506
7.59
8.675
9.759
10.84
11.93
13.01
14.1
15.18
12/0410.75+0.1+0.94%-0.91
6.51
7.594
8.679
9.764
10.85
11.93
13.02
14.1
15.19
12/0310.6500%-1.92
6.515
7.601
8.687
9.773
10.86
11.94
13.03
14.12
15.2
12/0210.65+0.1+0.95%-2.05
6.524
7.611
8.698
9.785
10.87
11.96
13.05
14.13
15.22
12/0110.55-0.15-1.4%-3.02
6.527
7.615
8.703
9.791
10.88
11.97
13.05
14.14
15.23
11/2810.700%-1.68
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
11/2710.7-0.05-0.47%-1.71
6.532
7.621
8.709
9.798
10.89
11.98
13.06
14.15
15.24
11/2610.75+0.15+1.42%-1.32
6.536
7.625
8.715
9.804
10.89
11.98
13.07
14.16
15.25
11/2510.6+0.1+0.95%-2.75
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2410.5+0.05+0.48%-3.74
6.545
7.636
8.727
9.818
10.91
12
13.09
14.18
15.27
11/2110.45-0.15-1.42%-4.29
6.551
7.643
8.735
9.827
10.92
12.01
13.1
14.19
15.29
11/2010.6+0.15+1.44%-3.03
6.559
7.652
8.745
9.838
10.93
12.02
13.12
14.21
15.3
11/1910.45-0.1-0.95%-4.49
6.565
7.659
8.753
9.848
10.94
12.04
13.13
14.22
15.32
11/1810.55-0.15-1.4%-3.7
6.573
7.669
8.764
9.86
10.96
12.05
13.15
14.24
15.34
11/1710.7-0.2-1.83%-2.42
6.58
7.676
8.773
9.869
10.97
12.06
13.16
14.26
15.35
11/1410.9-0.15-1.36%-0.7
6.586
7.684
8.781
9.879
10.98
12.07
13.17
14.27
15.37
11/1311.05+0.1+0.91%+0.58
6.592
7.69
8.789
9.887
10.99
12.08
13.18
14.28
15.38
11/1210.95+0.15+1.39%-0.39
6.596
7.695
8.795
9.894
10.99
12.09
13.19
14.29
15.39
11/1110.8-0.05-0.46%-1.82
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
11/1010.8500%-1.42
6.604
7.705
8.805
9.906
11.01
12.11
13.21
14.31
15.41
11/0710.8500%-1.48
6.608
7.709
8.81
9.911
11.01
12.11
13.22
14.32
15.42
11/0610.85+0.2+1.88%-1.54
6.612
7.713
8.815
9.917
11.02
12.12
13.22
14.32
15.43
11/0510.6500%-3.41
6.616
7.718
8.821
9.923
11.03
12.13
13.23
14.33
15.44
11/0410.65-0.05-0.47%-3.5
6.622
7.725
8.829
9.932
11.04
12.14
13.24
14.35
15.45
11/0310.7-0.3-2.73%-3.15
6.629
7.733
8.838
9.943
11.05
12.15
13.26
14.36
15.47
10/3111+0.3+2.8%-0.53
6.635
7.741
8.847
9.953
11.06
12.16
13.27
14.38
15.48
10/3010.7+0.1+0.94%-3.29
6.639
7.745
8.851
9.958
11.06
12.17
13.28
14.38
15.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2910.600%-4.29
6.645
7.753
8.86
9.968
11.08
12.18
13.29
14.4
15.51
10/2810.6-0.05-0.47%-4.39
6.652
7.761
8.869
9.978
11.09
12.2
13.3
14.41
15.52
10/2710.65-0.05-0.47%-4.08
6.662
7.772
8.882
9.992
11.1
12.21
13.32
14.43
15.54
10/2310.700%-3.73
6.669
7.78
8.891
10
11.11
12.23
13.34
14.45
15.56
10/2210.7+0.05+0.47%-3.84
6.677
7.789
8.902
10.01
11.13
12.24
13.35
14.47
15.58
10/2110.65+0.1+0.95%-4.43
6.686
7.8
8.915
10.03
11.14
12.26
13.37
14.49
15.6
10/2010.5500%-5.44
6.695
7.81
8.926
10.04
11.16
12.27
13.39
14.5
15.62
10/1710.55-0.05-0.47%-5.59
6.705
7.823
8.94
10.06
11.18
12.29
13.41
14.53
15.65