≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2596 綠意 / 乖離率河流圖(日)

2596 綠意

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.333.7-0.4-1.19%2.37%33.733.8533.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35115.4萬78444股/筆33.31.5412.240.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2170.87萬211張/筆33.69+0.05 (+0.15%)

連續漲跌: 連2漲→跌  ( -0.4元 / -1.19%)

財報評分: 最新43分 / 平均57分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 綠意2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 17:15)

• 決議2026年度第2季合併財務報告之董事會預計召開日期為2026年08月05日 (公告訊息 07/28 14:00)

• 綠意2026年除息基準日相關事宜 (公告訊息 07/14 13:59)

2596 綠意 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1533.3-0.4-1.19%-0.9
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
10/1433.7+0.05+0.15%+0.41
20.14
23.49
26.85
30.21
33.56
36.92
40.27
43.63
46.99
10/1333.65+0.15+0.45%+0.41
20.11
23.46
26.81
30.16
33.51
36.86
40.22
43.57
46.92
10/1233.5-0.65-1.9%+0.05
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
10/0834.15+0.1+0.29%+2.09
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
10/0734.05+0.05+0.15%+1.93
20.04
23.38
26.73
30.07
33.41
36.75
40.09
43.43
46.77
10/0634-0.3-0.87%+1.91
20.02
23.35
26.69
30.03
33.36
36.7
40.04
43.37
46.71
10/0534.3-0.5-1.44%+2.92
20
23.33
26.66
29.99
33.33
36.66
39.99
43.32
46.66
10/0234.8-0.1-0.29%+4.57
19.97
23.3
26.62
29.95
33.28
36.61
39.94
43.26
46.59
10/0134.9-0.2-0.57%+5.04
19.94
23.26
26.58
29.9
33.23
36.55
39.87
43.19
46.52
09/3035.1-0.15-0.43%+5.8
19.91
23.22
26.54
29.86
33.18
36.49
39.81
43.13
46.45
09/2935.25-0.2-0.56%+6.43
19.87
23.19
26.5
29.81
33.12
36.43
39.75
43.06
46.37
09/2435.45+0.45+1.29%+7.23
19.84
23.14
26.45
29.75
33.06
36.37
39.67
42.98
46.28
09/2335+0.3+0.86%+6.12
19.79
23.09
26.39
29.68
32.98
36.28
39.58
42.88
46.17
09/2234.7-0.25-0.72%+5.45
19.74
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.07
09/2134.95-0.15-0.43%+6.44
19.7
22.99
26.27
29.55
32.84
36.12
39.4
42.69
45.97
09/1835.1+0.4+1.15%+7.15
19.66
22.93
26.21
29.48
32.76
36.03
39.31
42.59
45.86
09/1734.7-0.65-1.84%+6.18
19.61
22.88
26.15
29.41
32.68
35.95
39.22
42.49
45.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1635.35-1-2.75%+8.42
19.56
22.82
26.08
29.35
32.61
35.87
39.13
42.39
45.65
09/1536.35-0.1-0.27%+11.8
19.51
22.76
26.01
29.27
32.52
35.77
39.02
42.27
45.52
09/1436.45+0.4+1.11%+12.4
19.45
22.69
25.93
29.18
32.42
35.66
38.9
42.14
45.38
09/1136.05+0.8+2.27%+11.5
19.39
22.63
25.86
29.09
32.32
35.56
38.79
42.02
45.25
09/1035.25+0.15+0.43%+9.36
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
09/0935.1+0.6+1.74%+9.17
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
09/0834.5+0.05+0.15%+7.55
19.25
22.45
25.66
28.87
32.08
35.29
38.49
41.7
44.91
09/0734.45-1.1-3.09%+7.6
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
09/0435.55-0.5-1.39%+11.3
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
09/0336.05+0.3+0.84%+13.1
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
09/0235.75+0.55+1.56%+12.5
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
09/0135.2+0.45+1.29%+11.2
19
22.16
25.33
28.49
31.66
34.83
37.99
41.16
44.32
08/3134.7500%+10.1
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
08/2834.7500%+10.4
18.89
22.04
25.18
28.33
31.48
34.63
37.78
40.93
44.07
08/2734.75-0.1-0.29%+10.7
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.94
08/2634.85+0.25+0.72%+11.4
18.78
21.91
25.04
28.16
31.29
34.42
37.55
40.68
43.81
08/2534.6+0.4+1.17%+11
18.71
21.82
24.94
28.06
31.18
34.3
37.41
40.53
43.65
08/2434.2+0.45+1.33%+10.1
18.63
21.74
24.84
27.95
31.06
34.16
37.27
40.37
43.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2133.75+0.05+0.15%+9.09
18.56
21.66
24.75
27.84
30.94
34.03
37.13
40.22
43.31
08/2033.7+0.45+1.35%+9.35
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.14
08/1933.25+0.1+0.3%+8.26
18.43
21.5
24.57
27.64
30.71
33.78
36.86
39.93
43
08/1833.15-0.05-0.15%+8.28
18.37
21.43
24.49
27.55
30.61
33.68
36.74
39.8
42.86
08/1733.2+0.65+2%+8.72
18.32
21.38
24.43
27.48
30.54
33.59
36.65
39.7
42.75
08/1432.55+0.05+0.15%+6.84
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
08/1332.5+0.35+1.09%+6.89
18.24
21.28
24.32
27.36
30.4
33.44
36.49
39.53
42.57
08/1232.1500%+5.95
18.21
21.24
24.28
27.31
30.34
33.38
36.41
39.45
42.48
08/1132.15+0.15+0.47%+6.14
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.4
08/1032-0.15-0.47%+5.86
18.14
21.16
24.18
27.21
30.23
33.25
36.28
39.3
42.32
08/0732.15+1.1+3.54%+6.51
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
08/0631.05+0.1+0.32%+3.02
18.08
21.1
24.11
27.12
30.14
33.15
36.17
39.18
42.19
08/0530.95+0.3+0.98%+2.8
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
08/0430.65+0.2+0.66%+1.88
18.05
21.06
24.07
27.08
30.08
33.09
36.1
39.11
42.12
08/0330.45+0.6+2.01%+1.31
18.03
21.04
24.04
27.05
30.06
33.06
36.07
39.07
42.08
07/3129.85+0.55+1.88%-0.58
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.04
07/3029.3-0.1-0.34%-2.35
18
21
24
27
30.01
33.01
36.01
39.01
42.01
07/2930.9-0.2-0.64%+3
18
21
24
27
30
33
36
39
42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2831.1-0.15-0.48%+3.78
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
07/2731.25+0.05+0.16%+4.42
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.91
41.9
07/2431.2-0.2-0.64%+4.37
17.94
20.93
23.91
26.9
29.89
32.88
35.87
38.86
41.85
07/2331.5500%+5.67
17.91
20.9
23.88
26.87
29.86
32.84
35.83
38.81
41.8
07/2231.55+0.25+0.8%+5.81
17.89
20.87
23.85
26.84
29.82
32.8
35.78
38.76
41.74
07/2131.3+0.5+1.62%+5.07
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
07/2030.800%+3.47
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
07/1730.8-1.1-3.45%+3.47
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
07/1631.9+0.35+1.11%+7.17
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.69
41.67
07/1531.55+0.1+0.32%+6.04
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
07/1431.45-0.05-0.16%+5.66
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.69
41.67
07/1331.5-0.2-0.63%+5.8
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.71
41.68
07/0931.7+0.15+0.48%+6.41
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.7
07/0831.55+0.05+0.16%+5.89
17.88
20.86
23.84
26.82
29.8
32.77
35.75
38.73
41.71
07/0731.5-0.45-1.41%+5.67
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
07/0631.95+0.1+0.31%+7.12
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.77
41.76
07/0331.85+0.35+1.11%+6.77
17.9
20.88
23.86
26.85
29.83
32.81
35.8
38.78
41.76
07/0231.5+0.7+2.27%+5.55
17.91
20.89
23.87
26.86
29.84
32.83
35.81
38.8
41.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0130.8+0.25+0.82%+3.15
17.92
20.9
23.89
26.87
29.86
32.85
35.83
38.82
41.8
06/3030.55+0.15+0.49%+2.24
17.93
20.92
23.9
26.89
29.88
32.87
35.86
38.84
41.83
06/2930.4+0.1+0.33%+1.64
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
06/2630.3-0.2-0.66%+1.21
17.96
20.96
23.95
26.94
29.94
32.93
35.92
38.92
41.91
06/2530.5+0.35+1.16%+1.77
17.98
20.98
23.97
26.97
29.97
32.97
35.96
38.96
41.96
06/2430.15+0.15+0.5%+0.48
18
21
24
27
30.01
33.01
36.01
39.01
42.01
06/2330-0.4-1.32%-0.16
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
06/2230.4-0.4-1.3%+1.03
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.12
06/1830.8+0.15+0.49%+2.26
18.07
21.08
24.1
27.11
30.12
33.13
36.14
39.16
42.17
06/1730.65+0.35+1.16%+1.66
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
06/1630.3-0.4-1.3%+0.35
18.12
21.14
24.15
27.17
30.19
33.21
36.23
39.25
42.27
06/1530.7-0.1-0.32%+1.5
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.34
06/1230.8+0.25+0.82%+1.66
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
06/1130.55-1-3.17%+0.66
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
06/1031.55+2+6.77%+3.75
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.57
06/0929.55+0.75+2.6%-2.93
18.26
21.31
24.35
27.4
30.44
33.48
36.53
39.57
42.62
06/0828.8-0.8-2.7%-5.58
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
06/0529.600%-3.15
18.34
21.39
24.45
27.51
30.56
33.62
36.68
39.73
42.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0429.6+0.35+1.2%-3.29
18.36
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
06/0329.25+0.2+0.69%-4.54
18.39
21.45
24.51
27.58
30.64
33.71
36.77
39.84
42.9
06/0229.05+1.2+4.31%-5.37
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
06/0127.85+0.6+2.2%-9.42
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
05/2927.25+0.05+0.18%-11.6
18.49
21.57
24.65
27.73
30.82
33.9
36.98
40.06
43.14
05/2827.2+0.7+2.64%-12
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
05/2726.5-0.9-3.28%-14.5
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
05/2627.4+0.05+0.18%-11.9
18.67
21.78
24.89
28
31.12
34.23
37.34
40.45
43.56
05/2527.35-1.25-4.37%-12.4
18.73
21.85
24.97
28.09
31.21
34.33
37.46
40.58
43.7
05/2228.6-0.35-1.21%-8.66
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.84
05/2128.95+0.2+0.7%-7.79
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
05/2028.75-0.15-0.52%-8.65
18.88
22.03
25.18
28.32
31.47
34.62
37.77
40.91
44.06
05/1928.9+0.05+0.17%-8.39
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
05/1828.85+0.3+1.05%-8.75
18.97
22.13
25.29
28.46
31.62
34.78
37.94
41.1
44.26
05/1528.55-0.75-2.56%-9.97
19.03
22.2
25.37
28.54
31.71
34.88
38.06
41.23
44.4
05/1429.3-0.1-0.34%-7.92
19.09
22.27
25.46
28.64
31.82
35
38.19
41.37
44.55
05/1329.4+0.15+0.51%-7.89
19.15
22.34
25.54
28.73
31.92
35.11
38.3
41.5
44.69
05/1229.25-0.25-0.85%-8.62
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1129.5+0.55+1.9%-8.1
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
05/0828.95+0.35+1.22%-10
19.31
22.53
25.74
28.96
32.18
35.4
38.62
41.83
45.05
05/0728.6-0.05-0.17%-11.3
19.36
22.58
25.81
29.03
32.26
35.49
38.71
41.94
45.16
05/0628.65-0.35-1.21%-11.4
19.4
22.64
25.87
29.11
32.34
35.57
38.81
42.04
45.27
05/0529+0.1+0.35%-10.6
19.46
22.7
25.94
29.19
32.43
35.67
38.92
42.16
45.4
05/0428.9+0.15+0.52%-11.2
19.52
22.77
26.02
29.28
32.53
35.78
39.04
42.29
45.54
04/3028.75-0.45-1.54%-11.9
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
04/2929.2+0.25+0.86%-10.8
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
04/2828.95-0.25-0.86%-11.9
19.71
23
26.29
29.57
32.86
36.14
39.43
42.71
46
04/2729.2-0.8-2.67%-11.4
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.87
46.16
04/2430+0.1+0.33%-9.36
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
04/2329.9-0.8-2.61%-9.9
19.91
23.23
26.55
29.87
33.19
36.51
39.82
43.14
46.46
04/2230.7-0.05-0.16%-7.81
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
04/2130.75-0.4-1.28%-7.96
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.78
04/2031.15-1.15-3.56%-7.08
20.12
23.47
26.82
30.17
33.53
36.88
40.23
43.58
46.94
04/1732.3+0.3+0.94%-4
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
04/1632-0.4-1.23%-5.18
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
04/1532.4+0.35+1.09%-4.26
20.31
23.69
27.07
30.46
33.84
37.23
40.61
44
47.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1432.05-0.35-1.08%-5.52
20.35
23.75
27.14
30.53
33.92
37.32
40.71
44.1
47.49
04/1332.4-0.1-0.31%-4.74
20.41
23.81
27.21
30.61
34.01
37.41
40.82
44.22
47.62
04/1032.5+0.25+0.78%-4.63
20.45
23.85
27.26
30.67
34.08
37.49
40.89
44.3
47.71
04/0932.25-0.3-0.92%-5.66
20.51
23.93
27.35
30.77
34.18
37.6
41.02
44.44
47.86
04/0832.55+0.05+0.15%-5.08
20.58
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
04/0732.5+0.45+1.4%-5.51
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
04/0232.05-0.3-0.93%-7.14
20.71
24.16
27.61
31.06
34.51
37.96
41.42
44.87
48.32
04/0132.35+0.35+1.09%-6.57
20.78
24.24
27.7
31.16
34.63
38.09
41.55
45.01
48.48
03/3132-0.2-0.62%-7.84
20.83
24.31
27.78
31.25
34.72
38.2
41.67
45.14
48.61
03/3032.2-0.5-1.53%-7.52
20.89
24.37
27.85
31.34
34.82
38.3
41.78
45.26
48.74
03/2732.7+0.05+0.15%-6.38
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.4
48.9
03/2632.65+0.1+0.31%-6.72
21
24.5
28
31.5
35
38.5
42
45.5
49
03/2532.55+0.3+0.93%-7.1
21.02
24.53
28.03
31.53
35.04
38.54
42.05
45.55
49.05
03/2432.25-0.4-1.23%-8.04
21.04
24.55
28.06
31.56
35.07
38.58
42.08
45.59
49.1
03/2332.65-0.55-1.66%-6.97
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
03/2033.2-0.25-0.75%-5.46
21.07
24.58
28.1
31.61
35.12
38.63
42.14
45.65
49.17
03/1933.45-0.4-1.18%-4.8
21.08
24.6
28.11
31.62
35.14
38.65
42.17
45.68
49.19
03/1833.85-0.05-0.15%-3.69
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1733.9-0.2-0.59%-3.57
21.09
24.61
28.12
31.64
35.16
38.67
42.19
45.7
49.22
03/1634.1+0.65+1.94%-3.04
21.1
24.62
28.13
31.65
35.17
38.69
42.2
45.72
49.24
03/1333.45+0.25+0.75%-4.9
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.73
49.24
03/1233.2+0.75+2.31%-5.61
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.73
49.24
03/1132.45+0.15+0.46%-7.74
21.1
24.62
28.14
31.65
35.17
38.69
42.21
45.72
49.24
03/1032.3+0.6+1.89%-8.15
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
03/0931.7-0.85-2.61%-9.84
21.1
24.61
28.13
31.64
35.16
38.68
42.19
45.71
49.23
03/0632.55+0.5+1.56%-7.39
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
03/0532.05+0.1+0.31%-8.73
21.07
24.58
28.09
31.6
35.11
38.63
42.14
45.65
49.16
03/0431.95-0.45-1.39%-8.94
21.05
24.56
28.07
31.58
35.09
38.6
42.1
45.61
49.12
03/0332.4-0.75-2.26%-7.58
21.03
24.54
28.05
31.55
35.06
38.56
42.07
45.57
49.08
03/0233.15-0.2-0.6%-5.34
21.01
24.51
28.01
31.52
35.02
38.52
42.02
45.52
49.03
02/2633.35+0.05+0.15%-4.61
20.98
24.47
27.97
31.47
34.96
38.46
41.96
45.45
48.95
02/2533.3+0.1+0.3%-4.6
20.94
24.43
27.92
31.41
34.91
38.4
41.89
45.38
48.87
02/2433.2-0.55-1.63%-4.73
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
02/2333.75+0.35+1.05%-2.99
20.88
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.71
02/1133.4+0.1+0.3%-3.82
20.84
24.31
27.78
31.25
34.73
38.2
41.67
45.14
48.62
02/1033.3+0.15+0.45%-3.95
20.8
24.27
27.73
31.2
34.67
38.14
41.6
45.07
48.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0933.15-1.45-4.19%-4.23
20.77
24.23
27.69
31.15
34.61
38.07
41.54
45
48.46
02/0634.6-0.4-1.14%+0.11
20.74
24.19
27.65
31.1
34.56
38.02
41.47
44.93
48.39
02/0535-0.25-0.71%+1.52
20.69
24.13
27.58
31.03
34.48
37.92
41.37
44.82
48.27
02/0435.25+0.5+1.44%+2.53
20.63
24.07
27.51
30.94
34.38
37.82
41.26
44.7
48.13
02/0334.75+0.1+0.29%+1.38
20.57
23.99
27.42
30.85
34.28
37.71
41.13
44.56
47.99
02/0234.65+0.3+0.87%+1.35
20.51
23.93
27.35
30.77
34.19
37.61
41.02
44.44
47.86
01/3034.35+0.6+1.78%+0.74
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
01/2933.75+0.4+1.2%-0.77
20.41
23.81
27.21
30.61
34.01
37.41
40.82
44.22
47.62
01/2833.35-0.75-2.2%-1.72
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.12
47.51
01/2734.1-0.85-2.43%+0.66
20.33
23.71
27.1
30.49
33.88
37.26
40.65
44.04
47.43
01/2634.95-0.15-0.43%+3.38
20.28
23.66
27.05
30.43
33.81
37.19
40.57
43.95
47.33
01/2335.1-0.6-1.68%+4.08
20.23
23.61
26.98
30.35
33.72
37.09
40.47
43.84
47.21
01/2235.7-0.05-0.14%+6.14
20.18
23.55
26.91
30.27
33.64
37
40.36
43.73
47.09
01/2135.75-0.15-0.42%+6.59
20.12
23.48
26.83
30.19
33.54
36.89
40.25
43.6
46.96
01/2035.9-0.7-1.91%+7.34
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.82
01/1936.6+1.2+3.39%+9.75
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
01/1635.4-1.25-3.41%+6.51
19.94
23.27
26.59
29.91
33.24
36.56
39.89
43.21
46.53
01/1536.65-0.75-2.01%+10.6
19.89
23.2
26.51
29.83
33.14
36.46
39.77
43.09
46.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1437.4-0.2-0.53%+13.2
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
01/1337.6-0.9-2.34%+14.3
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
01/1238.5+0.1+0.26%+17.5
19.66
22.94
26.22
29.49
32.77
36.05
39.32
42.6
45.88
01/0938.4+0.8+2.13%+17.7
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.42
45.68
01/0837.6+0.35+0.94%+15.7
19.49
22.74
25.99
29.24
32.48
35.73
38.98
42.23
45.48
01/0737.25-0.2-0.53%+15.1
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.3
01/0637.45+1.15+3.17%+16.2
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
01/0536.3-2.5-6.44%+13.1
19.26
22.47
25.69
28.9
32.11
35.32
38.53
41.74
44.95
01/0238.800%+21.2
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
12/3138.800%+21.8
19.12
22.3
25.49
28.68
31.86
35.05
38.24
41.42
44.61
12/3038.8-0.7-1.77%+22.3
19.04
22.22
25.39
28.56
31.74
34.91
38.08
41.26
44.43
12/2939.5+0.7+1.8%+25
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.26
12/2638.8+0.6+1.57%+23.3
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.07
12/2438.2+0.6+1.6%+21.9
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.88
12/2337.6-1.2-3.09%+20.4
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
12/2238.8+1.5+4.02%+24.6
18.68
21.79
24.9
28.02
31.13
34.24
37.36
40.47
43.58
12/1937.3+2.6+7.49%+20.3
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.41
12/1834.7+0.25+0.73%+12.3
18.55
21.64
24.73
27.82
30.91
34
37.09
40.19
43.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1734.45+0.55+1.62%+11.6
18.52
21.6
24.69
27.77
30.86
33.95
37.03
40.12
43.2
12/1633.9-0.1-0.29%+9.98
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
12/1534-0.35-1.02%+10.4
18.48
21.56
24.63
27.71
30.79
33.87
36.95
40.03
43.11
12/1234.35+0.45+1.33%+11.7
18.46
21.53
24.61
27.69
30.76
33.84
36.91
39.99
43.07
12/1133.9-0.55-1.6%+10.4
18.43
21.5
24.58
27.65
30.72
33.79
36.86
39.94
43.01
12/1034.45-0.2-0.58%+12.3
18.41
21.48
24.55
27.61
30.68
33.75
36.82
39.89
42.96
12/0934.65+0.25+0.73%+13.1
18.38
21.44
24.5
27.57
30.63
33.69
36.76
39.82
42.88
12/0834.4+0.95+2.84%+12.5
18.35
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.81
12/0533.45+0.4+1.21%+9.56
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
12/0433.05+0.85+2.64%+8.34
18.3
21.35
24.4
27.46
30.51
33.56
36.61
39.66
42.71
12/0332.2+0.25+0.78%+5.58
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
12/0231.95+1.1+3.57%+4.66
18.32
21.37
24.42
27.48
30.53
33.58
36.63
39.69
42.74
12/0130.85+0.25+0.82%+1.07
18.31
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.73
11/2830.6+0.2+0.66%+0.2
18.32
21.38
24.43
27.49
30.54
33.59
36.65
39.7
42.76
11/2730.4+0.25+0.83%-0.52
18.34
21.39
24.45
27.5
30.56
33.62
36.67
39.73
42.78
11/2630.15+0.05+0.17%-1.4
18.35
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.81
11/2530.1+0.25+0.84%-1.61
18.36
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
11/2429.8500%-2.46
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2129.85-0.1-0.33%-2.51
18.37
21.43
24.49
27.56
30.62
33.68
36.74
39.8
42.86
11/2029.95+0.2+0.67%-2.23
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
11/1929.7500%-2.92
18.39
21.45
24.52
27.58
30.64
33.71
36.77
39.84
42.9
11/1829.75-0.25-0.83%-2.96
18.39
21.46
24.53
27.59
30.66
33.72
36.79
39.86
42.92
11/173000%-2.2
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
11/143000%-2.24
18.41
21.48
24.55
27.62
30.69
33.76
36.82
39.89
42.96
11/1330+0.5+1.69%-2.29
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
11/1229.5+0.15+0.51%-3.96
18.43
21.5
24.57
27.65
30.72
33.79
36.86
39.93
43
11/1129.35+0.35+1.21%-4.52
18.44
21.52
24.59
27.67
30.74
33.81
36.89
39.96
43.04
11/1029-0.35-1.19%-5.74
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
11/0729.35+0.05+0.17%-4.71
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
11/0629.3+0.1+0.34%-4.97
18.5
21.58
24.66
27.75
30.83
33.91
37
40.08
43.16
11/0529.2+0.1+0.34%-5.39
18.52
21.61
24.69
27.78
30.86
33.95
37.04
40.12
43.21
11/0429.1-0.7-2.35%-5.82
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
11/0329.8-0.15-0.5%-3.65
18.56
21.65
24.74
27.84
30.93
34.02
37.12
40.21
43.3
10/3129.95+0.05+0.17%-3.22
18.57
21.66
24.76
27.85
30.94
34.04
37.13
40.23
43.32
10/3029.900%-3.42
18.57
21.67
24.77
27.86
30.96
34.05
37.15
40.24
43.34
10/2929.9-0.05-0.17%-3.44
18.58
21.68
24.77
27.87
30.96
34.06
37.16
40.25
43.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2829.95-0.15-0.5%-3.28
18.58
21.68
24.77
27.87
30.96
34.06
37.16
40.25
43.35
10/2730.100%-2.82
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.27
43.36
10/2330.1+0.2+0.67%-2.87
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
10/2229.9+0.15+0.5%-3.58
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.32
43.42
10/2129.75+0.2+0.68%-4.15
18.62
21.73
24.83
27.93
31.04
34.14
37.25
40.35
43.45
10/2029.55-0.15-0.51%-4.88
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
10/1729.7-0.3-1%-4.58
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57