≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2597 潤弘 / 乖離率河流圖(日)

2597 潤弘

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
165163.5+1.5+0.92%0.92%164.5166164.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1542,534萬195788股/筆164.96.8914.140.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2804,577萬386724張/筆163.7-0.5 (-0.3%)

連續漲跌: 首日上漲  ( +1.5元 / +0.92%)

財報評分: 最新55分 / 平均50分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 更正潤弘2026年6月關係人交易申報之部分資訊 (公告訊息 09/03 16:10)

• 潤弘董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:26)

• 2026年第二季合併財務報告之董事會預計召開日期為2026年8月13日 (公告訊息 07/28 15:31)

• 潤弘召開法人說明會相關訊息 (公告訊息 07/14 16:58)

• 潤弘第二屆永續發展委員會委員 (公告訊息 07/14 16:53)

• 潤弘第六屆薪資報酬委員會委員 (公告訊息 07/14 16:53)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

2597 潤弘 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16165+1.5+0.92%-1.11
100.1
116.8
133.5
150.2
166.8
183.5
200.2
216.9
233.6
10/15163.5-0.5-0.3%-1.97
100.1
116.7
133.4
150.1
166.8
183.5
200.1
216.8
233.5
10/14164+1+0.61%-1.65
100.1
116.7
133.4
150.1
166.8
183.4
200.1
216.8
233.5
10/13163-1-0.61%-2.26
100.1
116.7
133.4
150.1
166.8
183.4
200.1
216.8
233.5
10/1216400%-1.67
100.1
116.8
133.4
150.1
166.8
183.5
200.1
216.8
233.5
10/08164-1.5-0.91%-1.68
100.1
116.8
133.4
150.1
166.8
183.5
200.2
216.8
233.5
10/07165.5+1+0.61%-0.77
100.1
116.8
133.4
150.1
166.8
183.5
200.1
216.8
233.5
10/06164.5+1+0.61%-1.4
100.1
116.8
133.5
150.2
166.8
183.5
200.2
216.9
233.6
10/05163.5-2-1.21%-2.04
100.1
116.8
133.5
150.2
166.9
183.6
200.3
217
233.7
10/02165.5-2-1.19%-0.88
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
10/01167.5-0.5-0.3%+0.3
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
09/30168+1+0.6%+0.57
100.2
116.9
133.6
150.3
167
183.8
200.5
217.2
233.9
09/29167-0.5-0.3%-0.05
100.2
117
133.7
150.4
167.1
183.8
200.5
217.2
233.9
09/24167.5-1-0.59%+0.23
100.3
117
133.7
150.4
167.1
183.8
200.5
217.3
234
09/23168.500%+0.79
100.3
117
133.7
150.5
167.2
183.9
200.6
217.3
234
09/22168.5-2.5-1.46%+0.84
100.3
117
133.7
150.4
167.1
183.8
200.5
217.2
233.9
09/21171-1.5-0.87%+2.39
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
09/18172.5+0.5+0.29%+3.36
100.1
116.8
133.5
150.2
166.9
183.6
200.3
217
233.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17172+3.5+2.08%+3.09
100.1
116.8
133.5
150.2
166.8
183.5
200.2
216.9
233.6
09/16168.5-1-0.59%+1
100.1
116.8
133.5
150.2
166.8
183.5
200.2
216.9
233.6
09/15169.5+2.5+1.5%+1.53
100.2
116.9
133.6
150.3
167
183.6
200.3
217
233.7
09/14167-2-1.18%-0.01
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
09/11169-3-1.74%+1.08
100.3
117
133.8
150.5
167.2
183.9
200.6
217.4
234.1
09/10172-3-1.71%+2.72
100.5
117.2
134
150.7
167.4
184.2
200.9
217.7
234.4
09/09175+4+2.34%+4.35
100.6
117.4
134.2
150.9
167.7
184.5
201.2
218
234.8
09/0817100%+1.81
100.8
117.6
134.4
151.2
168
184.8
201.6
218.3
235.1
09/07171+2+1.18%+1.61
101
117.8
134.6
151.5
168.3
185.1
201.9
218.8
235.6
09/04169+1+0.6%+0.1
101.3
118.2
135.1
152
168.8
185.7
202.6
219.5
236.4
09/03168-2-1.18%-0.75
101.6
118.5
135.4
152.3
169.3
186.2
203.1
220
237
09/02170-0.5-0.29%+0.21
101.8
118.8
135.7
152.7
169.6
186.6
203.6
220.5
237.5
09/01170.5-0.5-0.29%+0.36
101.9
118.9
135.9
152.9
169.9
186.9
203.9
220.9
237.8
08/31171-1-0.58%+0.51
102.1
119.1
136.1
153.1
170.1
187.1
204.2
221.2
238.2
08/28172+0.5+0.29%+1.02
102.2
119.2
136.2
153.2
170.3
187.3
204.3
221.3
238.4
08/27171.500%+0.68
102.2
119.2
136.3
153.3
170.3
187.4
204.4
221.4
238.5
08/26171.5+3.5+2.08%+0.67
102.2
119.3
136.3
153.3
170.4
187.4
204.4
221.5
238.5
08/25168-0.5-0.3%-1.34
102.2
119.2
136.2
153.3
170.3
187.3
204.3
221.4
238.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24168.5-1-0.59%-1.03
102.1
119.2
136.2
153.2
170.2
187.3
204.3
221.3
238.4
08/21169.5+0.5+0.3%-0.33
102
119
136
153.1
170.1
187.1
204.1
221.1
238.1
08/20169+3+1.81%-0.51
101.9
118.9
135.9
152.9
169.9
186.8
203.8
220.8
237.8
08/19166+0.5+0.3%-2.16
101.8
118.8
135.7
152.7
169.7
186.6
203.6
220.6
237.5
08/18165.5-2.5-1.49%-2.41
101.8
118.7
135.7
152.6
169.6
186.5
203.5
220.5
237.4
08/17168+1.5+0.9%-0.91
101.7
118.7
135.6
152.6
169.6
186.5
203.5
220.4
237.4
08/14166.5-2.5-1.48%-1.75
101.7
118.6
135.6
152.5
169.5
186.4
203.4
220.3
237.2
08/13169+2+1.2%-0.21
101.6
118.6
135.5
152.4
169.4
186.3
203.2
220.2
237.1
08/12167-0.5-0.3%-1.33
101.6
118.5
135.4
152.3
169.2
186.2
203.1
220
237
08/11167.5-0.5-0.3%-0.99
101.5
118.4
135.3
152.3
169.2
186.1
203
219.9
236.8
08/10168+2+1.2%-0.65
101.5
118.4
135.3
152.2
169.1
186
202.9
219.8
236.7
08/07166+1.5+0.91%-1.73
101.4
118.2
135.1
152
168.9
185.8
202.7
219.6
236.5
08/06164.5+1+0.61%-2.57
101.3
118.2
135.1
152
168.8
185.7
202.6
219.5
236.4
08/05163.5+3+1.87%-3.14
101.3
118.2
135
151.9
168.8
185.7
202.6
219.5
236.3
08/04160.5-1.5-0.93%-4.89
101.2
118.1
135
151.9
168.8
185.6
202.5
219.4
236.2
08/03162-1.5-0.92%-3.96
101.2
118.1
134.9
151.8
168.7
185.5
202.4
219.3
236.1
07/31163.5+2+1.24%-3.01
101.1
118
134.9
151.7
168.6
185.4
202.3
219.1
236
07/30161.5-1.5-0.92%-4.12
101.1
117.9
134.8
151.6
168.4
185.3
202.1
219
235.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29163+2+1.24%-3.14
101
117.8
134.6
151.5
168.3
185.1
202
218.8
235.6
07/28161-2-1.23%-4.24
100.9
117.7
134.5
151.3
168.1
184.9
201.8
218.6
235.4
07/27163+2+1.24%-3.01
100.8
117.6
134.5
151.3
168.1
184.9
201.7
218.5
235.3
07/24161+1.5+0.94%-4.12
100.8
117.5
134.3
151.1
167.9
184.7
201.5
218.3
235.1
07/23159.5+1.5+0.95%-4.94
100.7
117.4
134.2
151
167.8
184.6
201.3
218.1
234.9
07/22158-3-1.86%-5.76
100.6
117.4
134.1
150.9
167.6
184.4
201.2
217.9
234.7
07/21161-1-0.62%-3.92
100.5
117.3
134.1
150.8
167.6
184.3
201.1
217.8
234.6
07/20162-2.5-1.52%-3.26
100.5
117.2
134
150.7
167.5
184.2
201
217.7
234.5
07/17164.500%-1.7
100.4
117.1
133.9
150.6
167.3
184.1
200.8
217.5
234.3
07/16164.500%-1.61
100.3
117
133.7
150.5
167.2
183.9
200.6
217.3
234.1
07/15164.5+1+0.61%-1.54
100.2
117
133.7
150.4
167.1
183.8
200.5
217.2
233.9
07/14163.5-5-2.97%-2.15
100.3
117
133.7
150.4
167.1
183.8
200.5
217.2
233.9
07/13168.500%+0.97
100.1
116.8
133.5
150.2
166.9
183.6
200.2
216.9
233.6
07/09168.5+1.5+0.9%+1.15
99.96
116.6
133.3
149.9
166.6
183.3
199.9
216.6
233.2
07/0816700%+0.4
99.8
116.4
133.1
149.7
166.3
183
199.6
216.2
232.9
07/07167-4-2.34%+0.54
99.66
116.3
132.9
149.5
166.1
182.7
199.3
215.9
232.5
07/06171+1+0.59%+3.06
99.55
116.1
132.7
149.3
165.9
182.5
199.1
215.7
232.3
07/03170+1+0.59%+2.65
99.36
115.9
132.5
149
165.6
182.2
198.7
215.3
231.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02169-2-1.17%+2.22
99.2
115.7
132.3
148.8
165.3
181.9
198.4
214.9
231.5
07/01171+7.5+4.59%+3.62
99.02
115.5
132
148.5
165
181.5
198
214.5
231
06/30163.500%-0.74
98.84
115.3
131.8
148.3
164.7
181.2
197.7
214.1
230.6
06/29163.5-0.5-0.3%-0.63
98.72
115.2
131.6
148.1
164.5
181
197.4
213.9
230.3
06/26164-6-3.53%-0.19
98.58
115
131.4
147.9
164.3
180.7
197.2
213.6
230
06/25170-1-0.58%+3.61
98.45
114.9
131.3
147.7
164.1
180.5
196.9
213.3
229.7
06/24171-4.5-2.56%+4.4
98.28
114.7
131
147.4
163.8
180.2
196.6
212.9
229.3
06/23175.5+2+1.15%+7.34
98.1
114.4
130.8
147.1
163.5
179.8
196.2
212.5
228.9
06/22173.5-4.5-2.53%+6.35
97.88
114.2
130.5
146.8
163.1
179.4
195.8
212.1
228.4
06/18178+4+2.3%+9.36
97.66
113.9
130.2
146.5
162.8
179
195.3
211.6
227.9
06/17183.5-4-2.13%+13
97.4
113.6
129.9
146.1
162.3
178.6
194.8
211
227.3
06/16187.5-3-1.57%+15.8
97.14
113.3
129.5
145.7
161.9
178.1
194.3
210.5
226.6
06/15190.500%+18.1
96.78
112.9
129
145.2
161.3
177.4
193.6
209.7
225.8
06/12190.5-13.5-6.62%+18.5
96.43
112.5
128.6
144.7
160.7
176.8
192.9
208.9
225
06/11204+9+4.62%+27.3
96.14
112.2
128.2
144.2
160.2
176.2
192.3
208.3
224.3
06/10195+4+2.09%+22.2
95.72
111.7
127.6
143.6
159.5
175.5
191.4
207.4
223.3
06/09191+6.5+3.52%+20
95.47
111.4
127.3
143.2
159.1
175
190.9
206.9
222.8
06/08184.500%+16.2
95.27
111.1
127
142.9
158.8
174.7
190.5
206.4
222.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05184.5+5+2.79%+16.4
95.11
111
126.8
142.7
158.5
174.4
190.2
206.1
221.9
06/04179.5+3.5+1.99%+13.5
94.92
110.7
126.6
142.4
158.2
174
189.8
205.6
221.5
06/03176+2.5+1.44%+11.4
94.76
110.6
126.3
142.1
157.9
173.7
189.5
205.3
221.1
06/02173.5+7+4.2%+9.94
94.68
110.5
126.2
142
157.8
173.6
189.4
205.2
220.9
06/01166.5+0.5+0.3%+5.56
94.64
110.4
126.2
142
157.7
173.5
189.3
205.1
220.8
05/29166+9+5.73%+5.25
94.64
110.4
126.2
142
157.7
173.5
189.3
205
220.8
05/28157-0.5-0.32%-0.51
94.68
110.5
126.2
142
157.8
173.6
189.4
205.1
220.9
05/27157.500%-0.36
94.84
110.7
126.5
142.3
158.1
173.9
189.7
205.5
221.3
05/26157.5-3.5-2.17%-0.54
95.01
110.8
126.7
142.5
158.4
174.2
190
205.9
221.7
05/25161-2.5-1.53%+1.49
95.18
111
126.9
142.8
158.6
174.5
190.4
206.2
222.1
05/22163.5+1+0.62%+2.93
95.31
111.2
127.1
143
158.8
174.7
190.6
206.5
222.4
05/21162.5+2+1.25%+2.14
95.46
111.4
127.3
143.2
159.1
175
190.9
206.8
222.7
05/20160.5-2-1.23%+0.8
95.54
111.5
127.4
143.3
159.2
175.1
191.1
207
222.9
05/19162.500%+1.96
95.62
111.6
127.5
143.4
159.4
175.3
191.2
207.2
223.1
05/18162.500%+1.9
95.68
111.6
127.6
143.5
159.5
175.4
191.4
207.3
223.3
05/15162.5+4.5+2.85%+1.87
95.71
111.7
127.6
143.6
159.5
175.5
191.4
207.4
223.3
05/14158-3-1.86%-0.99
95.75
111.7
127.7
143.6
159.6
175.5
191.5
207.5
223.4
05/13161-1.5-0.92%+0.78
95.85
111.8
127.8
143.8
159.8
175.7
191.7
207.7
223.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12162.5+2.5+1.56%+1.65
95.92
111.9
127.9
143.9
159.9
175.9
191.8
207.8
223.8
05/11160+4+2.56%+0.04
95.96
112
127.9
143.9
159.9
175.9
191.9
207.9
223.9
05/0815600%-2.54
96.04
112
128
144.1
160.1
176.1
192.1
208.1
224.1
05/07156+0.5+0.32%-2.68
96.18
112.2
128.2
144.3
160.3
176.3
192.4
208.4
224.4
05/06155.5+3+1.97%-3.15
96.33
112.4
128.4
144.5
160.6
176.6
192.7
208.7
224.8
05/05152.5-1-0.65%-5.17
96.49
112.6
128.7
144.7
160.8
176.9
193
209.1
225.1
05/04153.5-3.5-2.23%-4.74
96.68
112.8
128.9
145
161.1
177.2
193.4
209.5
225.6
04/30157+2.5+1.62%-2.77
96.88
113
129.2
145.3
161.5
177.6
193.8
209.9
226.1
04/29154.5+2+1.31%-4.49
97.06
113.2
129.4
145.6
161.8
177.9
194.1
210.3
226.5
04/28152.5+1+0.66%-5.9
97.24
113.4
129.6
145.9
162.1
178.3
194.5
210.7
226.9
04/27151.5-1.5-0.98%-6.74
97.46
113.7
130
146.2
162.4
178.7
194.9
211.2
227.4
04/24153-2-1.29%-6.03
97.69
114
130.3
146.5
162.8
179.1
195.4
211.7
227.9
04/23155+0.5+0.32%-5.06
97.96
114.3
130.6
146.9
163.3
179.6
195.9
212.2
228.6
04/22154.5-0.5-0.32%-5.63
98.23
114.6
131
147.3
163.7
180.1
196.5
212.8
229.2
04/21155-3-1.9%-5.59
98.51
114.9
131.3
147.8
164.2
180.6
197
213.4
229.8
04/20158-7.5-4.53%-4.01
98.76
115.2
131.7
148.1
164.6
181.1
197.5
214
230.4
04/17165.5+15+9.97%+0.33
98.98
115.5
132
148.5
165
181.5
198
214.4
230.9
04/16150.5-1-0.66%-8.89
99.12
115.6
132.2
148.7
165.2
181.7
198.2
214.7
231.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15151.5-1.5-0.98%-8.54
99.38
115.9
132.5
149.1
165.6
182.2
198.8
215.3
231.9
04/1415300%-7.82
99.58
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
04/13153-3-1.92%-7.98
99.76
116.4
133
149.6
166.3
182.9
199.5
216.2
232.8
04/10156+3.5+2.3%-6.34
99.94
116.6
133.2
149.9
166.6
183.2
199.9
216.5
233.2
04/09152.5-1-0.65%-8.55
100
116.7
133.4
150.1
166.8
183.4
200.1
216.8
233.4
04/08153.5+2.5+1.66%-8.09
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
04/07151-1.5-0.98%-9.72
100.4
117.1
133.8
150.5
167.2
184
200.7
217.4
234.2
04/02152.5+0.5+0.33%-8.98
100.5
117.3
134
150.8
167.5
184.3
201
217.8
234.6
04/01152+2+1.33%-9.42
100.7
117.5
134.2
151
167.8
184.6
201.4
218.1
234.9
03/31150-0.5-0.33%-10.7
100.8
117.6
134.5
151.3
168.1
184.9
201.7
218.5
235.3
03/30150.5-2.5-1.63%-10.6
101
117.8
134.7
151.5
168.4
185.2
202
218.9
235.7
03/27153+0.5+0.33%-9.25
101.2
118
134.9
151.7
168.6
185.5
202.3
219.2
236
03/26152.5-1.5-0.97%-9.67
101.3
118.2
135.1
152
168.8
185.7
202.6
219.5
236.4
03/25154+2.5+1.65%-8.9
101.4
118.3
135.2
152.1
169
186
202.9
219.8
236.7
03/24151.5-1-0.66%-10.5
101.5
118.5
135.4
152.3
169.2
186.2
203.1
220
236.9
03/23152.5-4-2.56%-10
101.7
118.6
135.6
152.5
169.5
186.4
203.4
220.3
237.3
03/20156.5+4.5+2.96%-7.79
101.8
118.8
135.8
152.8
169.7
186.7
203.7
220.6
237.6
03/19152-4-2.56%-10.5
101.9
118.9
135.9
152.9
169.9
186.9
203.8
220.8
237.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18156-4.5-2.8%-8.27
102
119
136.1
153.1
170.1
187.1
204.1
221.1
238.1
03/17160.5-1.5-0.93%-5.7
102.1
119.1
136.2
153.2
170.2
187.2
204.2
221.3
238.3
03/16162-8.5-4.99%-4.86
102.2
119.2
136.2
153.2
170.3
187.3
204.3
221.3
238.4
03/13170.5-0.5-0.29%+0.12
102.2
119.2
136.2
153.3
170.3
187.3
204.4
221.4
238.4
03/12171+2.5+1.48%+0.47
102.1
119.1
136.2
153.2
170.2
187.2
204.2
221.2
238.3
03/11168.5+3.5+2.12%-0.96
102.1
119.1
136.1
153.1
170.1
187.1
204.2
221.2
238.2
03/10165+1+0.61%-3.02
102.1
119.1
136.1
153.1
170.1
187.2
204.2
221.2
238.2
03/09164-4.5-2.67%-3.61
102.1
119.1
136.1
153.1
170.1
187.2
204.2
221.2
238.2
03/06168.5-0.5-0.3%-0.98
102.1
119.1
136.1
153.2
170.2
187.2
204.2
221.2
238.2
03/05169+3+1.81%-0.71
102.1
119.2
136.2
153.2
170.2
187.2
204.3
221.3
238.3
03/04166-4.5-2.64%-2.47
102.1
119.1
136.2
153.2
170.2
187.2
204.2
221.3
238.3
03/03170.5-3-1.73%+0.13
102.2
119.2
136.2
153.2
170.3
187.3
204.3
221.4
238.4
03/02173.5-0.5-0.29%+1.93
102.1
119.2
136.2
153.2
170.2
187.2
204.3
221.3
238.3
02/26174-0.5-0.29%+2.31
102
119.1
136.1
153.1
170.1
187.1
204.1
221.1
238.1
02/25174.5+0.5+0.29%+2.71
101.9
118.9
135.9
152.9
169.9
186.9
203.9
220.9
237.8
02/24174-4-2.25%+2.53
101.8
118.8
135.8
152.7
169.7
186.7
203.6
220.6
237.6
02/23178+7.5+4.4%+5.03
101.7
118.6
135.6
152.5
169.5
186.4
203.4
220.3
237.3
02/11170.5+1+0.59%+0.78
101.5
118.4
135.3
152.3
169.2
186.1
203
219.9
236.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10169.5+1.5+0.89%+0.28
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
02/09168+2.5+1.51%-0.48
101.3
118.2
135.1
151.9
168.8
185.7
202.6
219.5
236.3
02/06165.5-1-0.6%-1.87
101.2
118.1
134.9
151.8
168.6
185.5
202.4
219.2
236.1
02/05166.5-1.5-0.89%-1.21
101.1
118
134.8
151.7
168.5
185.4
202.2
219.1
235.9
02/0416800%-0.25
101.1
117.9
134.7
151.6
168.4
185.3
202.1
219
235.8
02/03168+1.5+0.9%-0.2
101
117.8
134.7
151.5
168.3
185.2
202
218.8
235.7
02/02166.5-1-0.6%-1.06
101
117.8
134.6
151.5
168.3
185.1
201.9
218.8
235.6
01/30167.5-3-1.76%-0.46
101
117.8
134.6
151.4
168.3
185.1
201.9
218.8
235.6
01/29170.5-0.5-0.29%+1.37
100.9
117.7
134.6
151.4
168.2
185
201.8
218.7
235.5
01/28171-0.5-0.29%+1.76
100.8
117.6
134.4
151.2
168
184.9
201.7
218.5
235.3
01/27171.500%+2.11
100.8
117.6
134.4
151.2
168
184.7
201.5
218.3
235.1
01/26171.5-2-1.15%+2.15
100.7
117.5
134.3
151.1
167.9
184.7
201.5
218.2
235
01/23173.5-1-0.57%+3.4
100.7
117.5
134.2
151
167.8
184.6
201.4
218.1
234.9
01/22174.5+2+1.16%+4.05
100.6
117.4
134.2
150.9
167.7
184.5
201.2
218
234.8
01/21172.5-3-1.71%+2.9
100.6
117.3
134.1
150.9
167.6
184.4
201.2
217.9
234.7
01/20175.5+1.5+0.86%+4.72
100.6
117.3
134.1
150.8
167.6
184.4
201.1
217.9
234.6
01/19174-6-3.33%+3.84
100.5
117.3
134
150.8
167.6
184.3
201.1
217.8
234.6
01/16180-2-1.1%+7.42
100.5
117.3
134.1
150.8
167.6
184.3
201.1
217.8
234.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1518200%+8.71
100.4
117.2
133.9
150.7
167.4
184.2
200.9
217.6
234.4
01/14182+1.5+0.83%+8.85
100.3
117
133.8
150.5
167.2
183.9
200.6
217.4
234.1
01/13180.5+1+0.56%+8.11
100.2
116.9
133.6
150.3
167
183.7
200.4
217
233.7
01/12179.500%+7.66
100
116.7
133.4
150.1
166.7
183.4
200.1
216.8
233.4
01/09179.5+2+1.13%+7.73
99.98
116.6
133.3
150
166.6
183.3
200
216.6
233.3
01/08177.5+6+3.5%+6.69
99.82
116.5
133.1
149.7
166.4
183
199.6
216.3
232.9
01/07171.5+0.5+0.29%+3.29
99.62
116.2
132.8
149.4
166
182.6
199.2
215.9
232.5
01/06171+1+0.59%+3.19
99.42
116
132.6
149.1
165.7
182.3
198.8
215.4
232
01/05170+2.5+1.49%+2.8
99.22
115.8
132.3
148.8
165.4
181.9
198.4
215
231.5
01/02167.5-0.5-0.3%+1.48
99.03
115.5
132
148.5
165
181.6
198.1
214.6
231.1
12/3116800%+1.96
98.86
115.3
131.8
148.3
164.8
181.3
197.7
214.2
230.7
12/30168-0.5-0.3%+2.11
98.72
115.2
131.6
148.1
164.5
181
197.4
213.9
230.3
12/29168.5+0.5+0.3%+2.56
98.58
115
131.4
147.9
164.3
180.7
197.2
213.6
230
12/2616800%+2.4
98.44
114.8
131.2
147.7
164.1
180.5
196.9
213.3
229.7
12/24168+1+0.6%+2.54
98.3
114.7
131.1
147.5
163.8
180.2
196.6
213
229.4
12/23167+2+1.21%+2.06
98.18
114.5
130.9
147.3
163.6
180
196.4
212.7
229.1
12/22165-2.5-1.49%+0.96
98.06
114.4
130.7
147.1
163.4
179.8
196.1
212.5
228.8
12/19167.5+2+1.21%+2.61
97.94
114.3
130.6
146.9
163.2
179.6
195.9
212.2
228.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18165.500%+1.53
97.8
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
12/17165.500%+1.67
97.67
113.9
130.2
146.5
162.8
179.1
195.3
211.6
227.9
12/16165.5-2-1.19%+1.79
97.56
113.8
130.1
146.3
162.6
178.9
195.1
211.4
227.6
12/15167.5+2.5+1.52%+3.15
97.44
113.7
129.9
146.2
162.4
178.6
194.9
211.1
227.3
12/12165+1+0.61%+1.76
97.29
113.5
129.7
145.9
162.1
178.4
194.6
210.8
227
12/11164-0.5-0.3%+1.28
97.16
113.4
129.5
145.7
161.9
178.1
194.3
210.5
226.7
12/10164.5+0.5+0.3%+1.7
97.05
113.2
129.4
145.6
161.8
177.9
194.1
210.3
226.4
12/0916400%+1.53
96.92
113.1
129.2
145.4
161.5
177.7
193.8
210
226.1
12/0816400%+1.62
96.84
113
129.1
145.3
161.4
177.5
193.7
209.8
225.9
12/05164-3.5-2.09%+1.7
96.76
112.9
129
145.1
161.3
177.4
193.5
209.6
225.8
12/04167.5-1.5-0.89%+3.97
96.66
112.8
128.9
145
161.1
177.2
193.3
209.4
225.5
12/03169+4+2.42%+5.06
96.52
112.6
128.7
144.8
160.9
177
193
209.1
225.2
12/02165-0.5-0.3%+2.71
96.39
112.5
128.5
144.6
160.6
176.7
192.8
208.8
224.9
12/01165.5-6-3.5%+3.17
96.25
112.3
128.3
144.4
160.4
176.5
192.5
208.5
224.6
11/28171.5+3+1.78%+7.07
96.1
112.1
128.1
144.2
160.2
176.2
192.2
208.2
224.2
11/27168.5-1.5-0.88%+5.43
95.9
111.9
127.9
143.8
159.8
175.8
191.8
207.8
223.8
11/26170+3+1.8%+6.54
95.74
111.7
127.6
143.6
159.6
175.5
191.5
207.4
223.4
11/25167+2+1.21%+4.86
95.56
111.5
127.4
143.3
159.3
175.2
191.1
207
223
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24165+2+1.23%+3.77
95.4
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
11/2116300%+2.64
95.28
111.2
127
142.9
158.8
174.7
190.6
206.4
222.3
11/20163+2.5+1.56%+2.77
95.16
111
126.9
142.7
158.6
174.5
190.3
206.2
222.1
11/19160.500%+1.3
95.06
110.9
126.8
142.6
158.4
174.3
190.1
206
221.8
11/18160.5-0.5-0.31%+1.39
94.98
110.8
126.6
142.5
158.3
174.1
190
205.8
221.6
11/17161+4+2.55%+1.79
94.9
110.7
126.5
142.4
158.2
174
189.8
205.6
221.4
11/14157-1-0.63%-0.65
94.82
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
11/13158-0.5-0.32%0
94.8
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
11/12158.5-1.5-0.94%+0.33
94.78
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
11/11160-3-1.84%+1.28
94.79
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
11/10163-1.5-0.91%+3.14
94.82
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
11/07164.5-1.5-0.9%+4.11
94.8
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
11/06166+3+1.84%+5.02
94.84
110.6
126.4
142.3
158.1
173.9
189.7
205.5
221.3
11/05163+1.5+0.93%+3.12
94.84
110.7
126.5
142.3
158.1
173.9
189.7
205.5
221.3
11/04161.5-3.5-2.12%+2.12
94.88
110.7
126.5
142.3
158.1
174
189.8
205.6
221.4
11/03165-2.5-1.49%+4.25
94.96
110.8
126.6
142.4
158.3
174.1
189.9
205.7
221.6
10/31167.5+1+0.6%+5.78
95.01
110.8
126.7
142.5
158.4
174.2
190
205.9
221.7
10/30166.5-1.5-0.89%+5.15
95.01
110.8
126.7
142.5
158.4
174.2
190
205.9
221.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29168-2.5-1.47%+6.17
94.94
110.8
126.6
142.4
158.2
174.1
189.9
205.7
221.5
10/28170.5+1+0.59%+7.54
95.12
111
126.8
142.7
158.5
174.4
190.2
206.1
222
10/27169.5-4-2.31%+6.71
95.3
111.2
127.1
143
158.8
174.7
190.6
206.5
222.4
10/23173.5-1-0.57%+9.04
95.47
111.4
127.3
143.2
159.1
175
190.9
206.9
222.8
10/22174.5+3.5+2.05%+9.46
95.65
111.6
127.5
143.5
159.4
175.4
191.3
207.2
223.2
10/21171+2+1.18%+7.06
95.83
111.8
127.8
143.7
159.7
175.7
191.7
207.6
223.6
10/20169+1.5+0.9%+5.56
96.06
112.1
128.1
144.1
160.1
176.1
192.1
208.1
224.1
10/17167.5+0.5+0.3%+4.42
96.24
112.3
128.3
144.4
160.4
176.4
192.5
208.5
224.6