2601 益航 / 乖離率河流圖(日)

2601 益航

日期: 10/14

2601 益航當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
6.05	6.06	-0.01	-0.17%	1.32%	6.05	6.1	6.02
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,916	1,764萬	1,551	1.88張/筆	6.05	0.68	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,389	1,452萬	1,506	1.59張/筆	6.08	-0.09 (-1.46%)

連續漲跌: 連2跌 ( -0.1元 / -1.63%)

財報評分: 最新34分 / 平均44分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 益航與子公司薪昇暘及關係人台鋼建設簽訂新北市土城區永福段70、73、74地號三方合作興建契約 (公告訊息 09/30 17:50)

• 益航擬與子公司薪昇暘開發及關係人台鋼建設簽訂新北市土城區永福段55、55-1地號三方合作興建契約 (公告訊息 09/30 17:49)

• 終止益航與子公司薪昇暘開發(股)公司及非關係人簽訂新北市土城區永福段73、74地號之合建契約 (公告訊息 09/30 17:49)

• 終止益航與子公司薪昇暘開發(股)公司及非關係人簽訂新北市土城區永福段70地號之合建契約 (公告訊息 09/30 17:49)

• 終止益航與子公司薪昇暘開發(股)公司及非關係人簽訂新北市土城區永福段55地號之合建契約 (公告訊息 09/30 17:48)

• 益航對子公司新增背書保證達處理準則第二十五條第一項第二款、第三款、第四款公告標準 (公告訊息 09/30 17:48)

• 代子公司First Steamship S.A.公告新增資金貸與金額達處理準則第22條第一項第三款公告標準 (公告訊息 09/30 17:48)

• 益航新增資金貸與金額達資金貸與及背書保證處理準則第二十二條第一項第三款公告標準 (公告訊息 09/30 17:47)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 益航減資換發股票作業計劃(更正換發股票基準日) (公告訊息 09/04 13:53)

• 益航減資換發股票作業計劃 (公告訊息 09/02 17:45)

• 益航完成減資、每股淨值10.46元　今日收盤價6.76元 (ETtoday新聞雲 09/01 19:37)

• 益航辦理減資變更登記完成 (公告訊息 09/01 18:33)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 益航董事長訂定減資彌補虧損基準日 (僅作為申請辦理減資變更登記之用) (公告訊息 08/21 14:36)

• 〈台股盤後〉台積電穩陣腳金融、航運股助攻低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 航海王開帆！萬海重返百元俱樂部　散裝也2檔漲停 (ETtoday新聞雲 08/18 13:13)

• 代子公司FIRST STEAMSHIP S.A.公告新增資金貸與金額達資金貸與及背書保證處理準則第22條第1項第3款公告標準 (公告訊息 08/12 15:06)

• 益航董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:00)

• 益航2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:52)

• 益航對子公司新增背書保證金額達新臺幣三千萬元以上 (公告訊息 07/23 16:53)

• 益航之公司治理主管異動 (公告訊息 07/23 16:47)

• 看好AI與政策紅利瑞銀調整中國投資名單新增快手、美團加碼阿里巴巴 (Anue鉅亨 07/16 09:59)

• 益航回歸航運類股後業績進入正向發展　昨日股價漲停、本月內漲逾38% (ETtoday新聞雲 07/09 01:26)

• 益航有價證券於集中交易市場達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/08 16:54)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 代子公司FIRST STEAMSHIP S.A.公告新增資金貸與金額達資金貸與及背書保證處理準則第二十二條第一項第三款公告標準 (公告訊息 06/30 17:08)

• 益航董事會決議解除經理人競業禁止限制 (公告訊息 06/30 17:04)

• 益航財務長、公司治理主管及代理發言人異動 (公告訊息 06/30 17:03)

2601 益航均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2601 益航均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/14	6.05	-0.01	-0.17%	-7.61	3.929	4.584	5.239	5.894	6.548	7.203	7.858	8.513	9.168
10/13	6.06	-0.09	-1.46%	-7.81	3.944	4.601	5.259	5.916	6.573	7.231	7.888	8.545	9.203
10/12	6.15	+0.03	+0.49%	-6.63	3.952	4.611	5.269	5.928	6.587	7.246	7.904	8.563	9.222
10/08	6.12	+0.04	+0.66%	-7.19	3.957	4.616	5.275	5.935	6.594	7.254	7.913	8.573	9.232
10/07	6.08	-0.04	-0.65%	-7.77	3.955	4.615	5.274	5.933	6.592	7.252	7.911	8.57	9.229
10/06	6.12	-0.33	-5.12%	-7.02	3.949	4.607	5.266	5.924	6.582	7.24	7.898	8.557	9.215
10/05	6.45	-0.61	-8.64%	-1.83	3.942	4.599	5.256	5.913	6.571	7.228	7.885	8.542	9.199
09/22	5.91	-0.02	-0.34%	-9.82	3.932	4.588	5.243	5.898	6.554	7.209	7.865	8.52	9.175
09/21	5.93	+0.01	+0.17%	-9.4	3.927	4.582	5.236	5.891	6.545	7.2	7.854	8.509	9.163
09/18	5.92	-0.38	-6.03%	-9.42	3.921	4.575	5.228	5.882	6.536	7.189	7.843	8.496	9.15
09/17	6.3	+0.09	+1.45%	-3.5	3.917	4.57	5.223	5.876	6.528	7.181	7.834	8.487	9.14
09/16	6.21	-0.02	-0.32%	-4.69	3.909	4.561	5.213	5.864	6.516	7.167	7.819	8.47	9.122
09/15	6.23	-0.15	-2.35%	-4.23	3.903	4.554	5.204	5.855	6.505	7.156	7.806	8.457	9.107
09/14	6.38	-0.16	-2.45%	-1.78	3.898	4.547	5.197	5.846	6.496	7.145	7.795	8.445	9.094
09/11	6.54	-0.12	-1.8%	+0.83	3.892	4.54	5.189	5.838	6.486	7.135	7.784	8.432	9.081
09/10	6.66	-0.19	-2.77%	+2.85	3.885	4.533	5.181	5.828	6.476	7.123	7.771	8.418	9.066
09/09	6.85	+0.05	+0.74%	+6.04	3.876	4.522	5.168	5.814	6.46	7.106	7.752	8.398	9.044
09/08	6.8	0	0%	+5.54	3.866	4.51	5.155	5.799	6.443	7.088	7.732	8.376	9.021
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/07	6.8	+0.01	+0.15%	+5.82	3.856	4.498	5.141	5.783	6.426	7.068	7.711	8.354	8.996
09/04	6.79	+0.05	+0.74%	+5.97	3.845	4.485	5.126	5.767	6.408	7.048	7.689	8.33	8.971
09/03	6.74	-0.09	-1.32%	+5.45	3.835	4.474	5.113	5.753	6.392	7.031	7.67	8.309	8.948
09/02	6.83	+0.07	+1.04%	+7.1	3.826	4.464	5.102	5.74	6.377	7.015	7.653	8.291	8.928
09/01	6.76	-0.04	-0.59%	+6.26	3.817	4.453	5.089	5.726	6.362	6.998	7.634	8.27	8.906
08/31	6.8	+0.02	+0.29%	+7.06	3.811	4.446	5.081	5.717	6.352	6.987	7.622	8.257	8.893
08/28	6.78	-0.08	-1.17%	+6.94	3.804	4.438	5.072	5.706	6.34	6.974	7.608	8.242	8.876
08/27	6.86	-0.04	-0.58%	+8.31	3.8	4.433	5.067	5.7	6.334	6.967	7.6	8.234	8.867
08/26	6.9	-0.27	-3.77%	+9.1	3.795	4.427	5.06	5.692	6.325	6.957	7.59	8.222	8.855
08/25	7.17	-0.05	-0.69%	+13.7	3.783	4.414	5.045	5.675	6.306	6.936	7.567	8.197	8.828
08/24	7.22	-0.17	-2.3%	+15.1	3.764	4.391	5.019	5.646	6.274	6.901	7.528	8.156	8.783
08/21	7.39	+0.67	+9.97%	+18.5	3.742	4.366	4.99	5.614	6.238	6.861	7.485	8.109	8.732
08/20	6.72	-0.2	-2.89%	+8.43	3.719	4.338	4.958	5.578	6.198	6.817	7.437	8.057	8.677
08/19	6.92	+0.1	+1.47%	+12.2	3.702	4.319	4.936	5.553	6.17	6.787	7.404	8.021	8.638
08/18	6.82	+0.62	+10%	+11.1	3.683	4.297	4.911	5.525	6.139	6.753	7.367	7.981	8.595
08/17	6.2	0	0%	+1.48	3.666	4.277	4.887	5.498	6.109	6.72	7.331	7.942	8.553
08/14	6.2	+0.02	+0.32%	+1.81	3.654	4.263	4.872	5.481	6.089	6.698	7.307	7.916	8.525
08/13	6.18	+0.02	+0.32%	+1.83	3.641	4.248	4.855	5.462	6.069	6.676	7.282	7.889	8.496
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/12	6.16	-0.07	-1.12%	+1.84	3.629	4.234	4.839	5.444	6.049	6.654	7.259	7.864	8.469
08/11	6.23	-0.09	-1.42%	+3.38	3.616	4.218	4.821	5.424	6.026	6.629	7.232	7.834	8.437
08/10	6.32	+0.07	+1.12%	+5.3	3.601	4.201	4.801	5.401	6.002	6.602	7.202	7.802	8.402
08/07	6.25	-0.02	-0.32%	+4.59	3.585	4.183	4.781	5.378	5.976	6.573	7.171	7.768	8.366
08/06	6.27	-0.23	-3.54%	+5.35	3.571	4.166	4.761	5.357	5.952	6.547	7.142	7.737	8.333
08/05	6.5	+0.24	+3.83%	+9.62	3.558	4.151	4.744	5.337	5.929	6.522	7.115	7.708	8.301
08/04	6.26	+0.02	+0.32%	+6.03	3.542	4.133	4.723	5.314	5.904	6.494	7.085	7.675	8.266
08/03	6.24	+0.08	+1.3%	+6.1	3.529	4.117	4.705	5.293	5.882	6.47	7.058	7.646	8.234
07/31	6.16	+0.07	+1.15%	+5.13	3.516	4.102	4.688	5.274	5.86	6.445	7.031	7.617	8.203
07/30	6.09	-0.11	-1.77%	+4.31	3.503	4.087	4.671	5.254	5.838	6.422	7.006	7.59	8.174
07/29	6.2	-0.04	-0.64%	+6.54	3.492	4.074	4.656	5.238	5.82	6.401	6.983	7.565	8.147
07/28	6.24	-0.26	-4%	+7.61	3.479	4.059	4.639	5.219	5.798	6.378	6.958	7.538	8.118
07/27	6.5	-0.15	-2.26%	+12.5	3.467	4.045	4.622	5.2	5.778	6.356	6.934	7.511	8.089
07/24	6.65	+0.12	+1.84%	+15.5	3.454	4.029	4.605	5.18	5.756	6.332	6.907	7.483	8.058
07/23	6.53	-0.22	-3.26%	+13.9	3.441	4.014	4.588	5.161	5.735	6.308	6.882	7.455	8.029
07/22	6.75	-0.1	-1.46%	+18.1	3.429	4	4.572	5.143	5.715	6.286	6.858	7.429	8.001
07/21	6.85	+0.28	+4.26%	+20.3	3.415	3.985	4.554	5.123	5.692	6.261	6.831	7.4	7.969
07/20	6.57	-0.13	-1.94%	+15.9	3.401	3.968	4.535	5.102	5.669	6.236	6.803	7.37	7.937
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/17	6.7	-0.26	-3.74%	+18.5	3.391	3.956	4.521	5.087	5.652	6.217	6.782	7.347	7.913
07/16	6.96	-0.18	-2.52%	+23.6	3.38	3.943	4.506	5.069	5.633	6.196	6.759	7.322	7.886
07/15	7.14	-0.06	-0.83%	+27.3	3.365	3.926	4.487	5.048	5.609	6.17	6.731	7.291	7.852
07/14	7.2	-0.11	-1.5%	+28.9	3.35	3.909	4.467	5.025	5.584	6.142	6.701	7.259	7.817
07/13	7.31	-0.67	-8.4%	+31.5	3.336	3.891	4.447	5.003	5.559	6.115	6.671	7.227	7.783
07/09	7.98	+0.43	+5.7%	+44.2	3.319	3.873	4.426	4.979	5.532	6.086	6.639	7.192	7.745
07/08	7.55	+0.68	+9.9%	+37.4	3.296	3.846	4.395	4.944	5.494	6.043	6.592	7.142	7.691
07/07	6.87	+0.27	+4.09%	+25.8	3.277	3.823	4.37	4.916	5.462	6.008	6.554	7.101	7.647
07/06	6.6	+0.6	+10%	+21.3	3.265	3.81	4.354	4.898	5.442	5.987	6.531	7.075	7.619
07/03	6	+0.54	+9.89%	+10.6	3.256	3.799	4.342	4.884	5.427	5.97	6.512	7.055	7.598
07/02	5.46	+0.03	+0.55%	+0.68	3.254	3.796	4.339	4.881	5.423	5.965	6.508	7.05	7.592
07/01	5.43	-0.02	-0.37%	+0.02	3.257	3.8	4.343	4.886	5.429	5.972	6.514	7.057	7.6
06/30	5.45	+0.06	+1.11%	+0.25	3.262	3.806	4.349	4.893	5.437	5.98	6.524	7.068	7.611
06/29	5.39	+0.04	+0.75%	-1.02	3.267	3.812	4.356	4.901	5.445	5.99	6.535	7.079	7.624
06/26	5.35	-0.14	-2.55%	-1.92	3.273	3.818	4.364	4.909	5.454	6	6.545	7.091	7.636
06/25	5.49	-0.05	-0.9%	+0.4	3.281	3.828	4.374	4.921	5.468	6.015	6.562	7.108	7.655
06/24	5.54	-0.03	-0.54%	+1.16	3.286	3.834	4.381	4.929	5.477	6.024	6.572	7.12	7.667
06/23	5.57	-0.11	-1.94%	+1.55	3.291	3.839	4.388	4.936	5.485	6.034	6.582	7.13	7.679
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/22	5.68	-0.13	-2.24%	+3.42	3.295	3.845	4.394	4.943	5.492	6.041	6.591	7.14	7.689
06/18	5.81	-0.09	-1.53%	+5.67	3.299	3.849	4.398	4.948	5.498	6.048	6.598	7.147	7.697
06/17	5.9	+0.18	+3.15%	+7.24	3.301	3.851	4.401	4.951	5.501	6.052	6.602	7.152	7.702
06/16	5.72	-0.13	-2.22%	+3.9	3.303	3.854	4.404	4.955	5.505	6.056	6.607	7.157	7.708
06/15	5.85	+0.1	+1.74%	+6.13	3.307	3.859	4.41	4.961	5.512	6.063	6.615	7.166	7.717
06/12	5.75	+0.04	+0.7%	+4.19	3.311	3.863	4.415	4.967	5.519	6.071	6.622	7.174	7.726
06/11	5.71	-0.12	-2.06%	+3.26	3.318	3.871	4.424	4.977	5.53	6.083	6.636	7.189	7.742
06/10	5.83	-0.05	-0.85%	+5.3	3.322	3.876	4.429	4.983	5.537	6.09	6.644	7.198	7.751
06/09	5.88	-0.01	-0.17%	+6.08	3.326	3.88	4.435	4.989	5.543	6.097	6.652	7.206	7.76
06/08	5.89	-0.28	-4.54%	+6.08	3.331	3.887	4.442	4.997	5.552	6.107	6.663	7.218	7.773
06/05	6.17	+0.09	+1.48%	+10.9	3.338	3.894	4.45	5.007	5.563	6.119	6.675	7.232	7.788
06/04	6.08	-0.32	-5%	+9.21	3.34	3.897	4.454	5.011	5.567	6.124	6.681	7.238	7.794
06/03	6.4	+0.07	+1.11%	+14.7	3.349	3.907	4.465	5.023	5.581	6.139	6.698	7.256	7.814
06/02	6.33	+0.57	+9.9%	+13.3	3.353	3.911	4.47	5.029	5.588	6.147	6.705	7.264	7.823
06/01	5.76	+0.52	+9.92%	+2.82	3.361	3.922	4.482	5.042	5.602	6.162	6.723	7.283	7.843
05/29	5.24	+0.18	+3.56%	-6.69	3.369	3.931	4.493	5.054	5.616	6.177	6.739	7.3	7.862
05/28	5.06	+0.06	+1.2%	-10.1	3.377	3.94	4.502	5.065	5.628	6.191	6.754	7.316	7.879
05/27	5	-0.05	-0.99%	-11.3	3.381	3.944	4.507	5.071	5.634	6.198	6.761	7.325	7.888
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/26	5.05	-0.03	-0.59%	-10.5	3.385	3.949	4.513	5.077	5.641	6.205	6.769	7.333	7.897
05/25	5.08	+0.05	+0.99%	-10	3.388	3.953	4.518	5.082	5.647	6.212	6.776	7.341	7.906
05/22	5.03	+0.02	+0.4%	-11	3.392	3.957	4.522	5.087	5.653	6.218	6.783	7.348	7.914
05/21	5.01	+0.06	+1.21%	-11.5	3.395	3.961	4.527	5.093	5.659	6.225	6.79	7.356	7.922
05/20	4.95	-0.05	-1%	-12.6	3.399	3.965	4.532	5.098	5.665	6.231	6.798	7.364	7.931
05/19	5	+0.2	+4.17%	-11.9	3.404	3.971	4.538	5.105	5.673	6.24	6.807	7.374	7.942
05/18	4.8	+0.05	+1.05%	-15.5	3.408	3.975	4.543	5.111	5.679	6.247	6.815	7.383	7.951
05/15	4.75	-0.01	-0.21%	-16.5	3.413	3.982	4.551	5.12	5.689	6.258	6.827	7.395	7.964
05/14	4.76	-0.06	-1.24%	-16.5	3.42	3.99	4.56	5.13	5.701	6.271	6.841	7.411	7.981
05/13	4.82	-0.11	-2.23%	-15.6	3.427	3.999	4.57	5.141	5.712	6.283	6.855	7.426	7.997
05/12	4.93	-0.04	-0.8%	-13.8	3.433	4.005	4.577	5.149	5.721	6.293	6.866	7.438	8.01
05/11	4.97	+0.06	+1.22%	-13.2	3.437	4.01	4.583	5.156	5.729	6.302	6.875	7.448	8.021
05/08	4.91	-0.01	-0.2%	-14.4	3.443	4.017	4.591	5.164	5.738	6.312	6.886	7.46	8.033
05/07	4.92	+0.03	+0.61%	-14.4	3.45	4.025	4.6	5.175	5.75	6.325	6.9	7.475	8.05
05/06	4.89	-0.07	-1.41%	-15.2	3.458	4.034	4.611	5.187	5.764	6.34	6.916	7.493	8.069
05/05	4.96	+0.02	+0.4%	-14.1	3.466	4.044	4.622	5.2	5.777	6.355	6.933	7.511	8.088
05/04	4.94	-0.07	-1.4%	-14.7	3.473	4.052	4.631	5.21	5.789	6.368	6.947	7.526	8.105
04/30	5.01	-0.17	-3.28%	-13.6	3.479	4.059	4.639	5.219	5.799	6.378	6.958	7.538	8.118
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/29	5.18	-0.19	-3.54%	-10.8	3.485	4.066	4.647	5.227	5.808	6.389	6.97	7.551	8.131
04/28	5.37	+0.04	+0.75%	-7.64	3.489	4.07	4.652	5.233	5.815	6.396	6.977	7.559	8.14
04/27	5.33	-0.07	-1.3%	-8.39	3.491	4.073	4.655	5.236	5.818	6.4	6.982	7.564	8.145
04/24	5.4	-0.06	-1.1%	-7.26	3.494	4.076	4.658	5.241	5.823	6.405	6.987	7.57	8.152
04/23	5.46	-0.08	-1.44%	-6.27	3.495	4.078	4.66	5.243	5.825	6.408	6.99	7.573	8.155
04/22	5.54	-0.01	-0.18%	-4.95	3.497	4.08	4.663	5.246	5.829	6.411	6.994	7.577	8.16
04/21	5.55	+0.02	+0.36%	-4.81	3.498	4.081	4.664	5.247	5.83	6.413	6.996	7.579	8.162
04/20	5.53	-0.11	-1.95%	-5.12	3.497	4.08	4.663	5.246	5.829	6.411	6.994	7.577	8.16
04/17	5.64	-0.08	-1.4%	-3.23	3.497	4.08	4.662	5.245	5.828	6.411	6.994	7.576	8.159
04/16	5.72	+0.01	+0.18%	-1.82	3.496	4.078	4.661	5.243	5.826	6.409	6.991	7.574	8.156
04/15	5.71	+0.06	+1.06%	-1.94	3.494	4.076	4.658	5.241	5.823	6.405	6.987	7.57	8.152
04/14	5.65	0	0%	-2.92	3.492	4.074	4.656	5.238	5.82	6.402	6.984	7.566	8.148
04/13	5.65	-0.05	-0.88%	-2.83	3.489	4.07	4.652	5.233	5.815	6.396	6.978	7.559	8.141
04/10	5.7	+0.03	+0.53%	-1.89	3.486	4.067	4.648	5.229	5.81	6.391	6.972	7.553	8.134
04/09	5.67	-0.1	-1.73%	-2.31	3.483	4.063	4.643	5.224	5.804	6.385	6.965	7.546	8.126
04/08	5.77	-0.02	-0.35%	-0.52	3.48	4.06	4.64	5.22	5.8	6.38	6.96	7.54	8.12
04/07	5.79	-0.12	-2.03%	-0.09	3.477	4.057	4.636	5.216	5.795	6.375	6.954	7.534	8.113
04/02	5.91	-0.07	-1.17%	+2.07	3.474	4.053	4.632	5.211	5.79	6.369	6.948	7.527	8.106
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/01	5.98	+0.05	+0.84%	+3.41	3.47	4.048	4.626	5.205	5.783	6.361	6.94	7.518	8.096
03/31	5.93	-0.23	-3.73%	+2.68	3.465	4.043	4.62	5.198	5.775	6.353	6.93	7.508	8.085
03/30	6.16	+0.15	+2.5%	+6.78	3.461	4.038	4.615	5.192	5.769	6.346	6.923	7.499	8.076
03/27	6.01	-0.03	-0.5%	+4.37	3.455	4.031	4.607	5.183	5.759	6.334	6.91	7.486	8.062
03/26	6.04	+0.04	+0.67%	+5.03	3.45	4.025	4.6	5.175	5.751	6.326	6.901	7.476	8.051
03/25	6	-0.03	-0.5%	+4.51	3.445	4.019	4.593	5.167	5.741	6.315	6.89	7.464	8.038
03/24	6.03	+0.01	+0.17%	+5.15	3.441	4.014	4.588	5.161	5.735	6.308	6.882	7.455	8.029
03/23	6.02	-0.12	-1.95%	+5.1	3.437	4.009	4.582	5.155	5.728	6.3	6.873	7.446	8.019
03/20	6.14	+0.02	+0.33%	+7.31	3.433	4.005	4.577	5.15	5.722	6.294	6.866	7.438	8.011
03/19	6.12	-0.12	-1.92%	+7.12	3.428	3.999	4.571	5.142	5.713	6.285	6.856	7.427	7.999
03/18	6.24	-0.17	-2.65%	+9.38	3.423	3.993	4.564	5.134	5.705	6.275	6.846	7.416	7.987
03/17	6.41	+0.28	+4.57%	+12.6	3.417	3.986	4.556	5.125	5.695	6.264	6.833	7.403	7.972
03/16	6.13	-0.09	-1.45%	+7.88	3.41	3.978	4.546	5.114	5.683	6.251	6.819	7.387	7.956
03/13	6.22	-0.2	-3.12%	+9.58	3.406	3.973	4.541	5.109	5.676	6.244	6.811	7.379	7.947
03/12	6.42	-0.11	-1.68%	+13.2	3.402	3.969	4.535	5.102	5.669	6.236	6.803	7.37	7.937
03/11	6.53	+0.08	+1.24%	+15.3	3.398	3.964	4.53	5.096	5.663	6.229	6.795	7.361	7.928
03/10	6.45	-0.46	-6.66%	+14.2	3.388	3.953	4.517	5.082	5.647	6.211	6.776	7.341	7.905
03/09	6.91	+0.12	+1.77%	+22.7	3.379	3.942	4.506	5.069	5.632	6.195	6.758	7.322	7.885
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/06	6.79	-0.4	-5.56%	+21.1	3.365	3.926	4.487	5.048	5.609	6.17	6.731	7.292	7.853
03/05	7.19	+0.62	+9.44%	+28.7	3.353	3.911	4.47	5.029	5.588	6.147	6.705	7.264	7.823
03/04	6.57	+0.59	+9.87%	+18.2	3.336	3.892	4.448	5.004	5.56	6.117	6.673	7.229	7.785
03/03	5.98	+0.54	+9.93%	+7.85	3.327	3.881	4.436	4.99	5.545	6.099	6.654	7.208	7.763
03/02	5.44	+0.04	+0.74%	-1.72	3.321	3.874	4.428	4.982	5.535	6.088	6.642	7.195	7.749
02/26	5.4	-0.01	-0.18%	-2.42	3.32	3.874	4.427	4.98	5.534	6.087	6.64	7.194	7.747
02/25	5.41	0	0%	-2.23	3.32	3.873	4.427	4.98	5.533	6.086	6.64	7.193	7.746
02/24	5.41	+0.01	+0.19%	-2.26	3.321	3.874	4.428	4.982	5.535	6.088	6.642	7.195	7.749
02/23	5.4	+0.03	+0.56%	-2.47	3.322	3.876	4.43	4.983	5.537	6.091	6.644	7.198	7.752
02/11	5.37	-0.05	-0.92%	-3.05	3.323	3.877	4.431	4.985	5.539	6.093	6.647	7.201	7.755
02/10	5.42	+0.02	+0.37%	-2.21	3.325	3.88	4.434	4.988	5.542	6.097	6.651	7.205	7.759
02/09	5.4	+0.02	+0.37%	-2.64	3.328	3.882	4.437	4.992	5.546	6.101	6.656	7.21	7.765
02/06	5.38	-0.07	-1.28%	-3.07	3.33	3.885	4.441	4.996	5.551	6.106	6.661	7.216	7.771
02/05	5.45	-0.01	-0.18%	-1.89	3.333	3.889	4.444	5	5.555	6.111	6.666	7.222	7.777
02/04	5.46	+0.09	+1.68%	-1.77	3.335	3.891	4.447	5.003	5.558	6.114	6.67	7.226	7.782
02/03	5.37	-0.02	-0.37%	-3.45	3.337	3.893	4.449	5.005	5.562	6.118	6.674	7.23	7.786
02/02	5.39	-0.13	-2.36%	-3.19	3.34	3.897	4.454	5.011	5.567	6.124	6.681	7.238	7.794
01/30	5.52	-0.08	-1.43%	-0.96	3.344	3.902	4.459	5.016	5.574	6.131	6.688	7.246	7.803
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	5.6	-0.15	-2.61%	+0.42	3.346	3.903	4.461	5.019	5.576	6.134	6.692	7.249	7.807
01/28	5.75	+0.03	+0.52%	+3.08	3.347	3.905	4.462	5.02	5.578	6.136	6.694	7.251	7.809
01/27	5.72	+0.06	+1.06%	+2.55	3.346	3.904	4.462	5.02	5.577	6.135	6.693	7.251	7.808
01/26	5.66	+0.15	+2.72%	+1.47	3.347	3.905	4.463	5.02	5.578	6.136	6.694	7.252	7.809
01/23	5.51	-0.08	-1.43%	-1.29	3.349	3.908	4.466	5.024	5.582	6.14	6.699	7.257	7.815
01/22	5.59	+0.03	+0.54%	+0.06	3.352	3.911	4.469	5.028	5.586	6.145	6.704	7.262	7.821
01/21	5.56	-0.03	-0.54%	-0.52	3.353	3.912	4.471	5.03	5.589	6.148	6.707	7.266	7.825
01/20	5.59	-0.02	-0.36%	-0.05	3.356	3.915	4.474	5.033	5.593	6.152	6.711	7.27	7.83
01/19	5.61	+0.06	+1.08%	+0.24	3.358	3.918	4.477	5.037	5.596	6.156	6.716	7.275	7.835
01/16	5.55	-0.1	-1.77%	-0.89	3.36	3.92	4.48	5.04	5.6	6.16	6.72	7.28	7.84
01/15	5.65	0	0%	+0.82	3.362	3.923	4.483	5.044	5.604	6.164	6.725	7.285	7.846
01/14	5.65	+0.21	+3.86%	+0.76	3.364	3.925	4.486	5.047	5.607	6.168	6.729	7.29	7.85
01/13	5.44	-0.06	-1.09%	-3.07	3.367	3.929	4.49	5.051	5.612	6.174	6.735	7.296	7.857
01/12	5.5	-0.02	-0.36%	-2.15	3.373	3.935	4.497	5.059	5.621	6.183	6.745	7.307	7.869
01/09	5.52	-0.01	-0.18%	-1.91	3.376	3.939	4.502	5.065	5.627	6.19	6.753	7.316	7.878
01/08	5.53	0	0%	-1.89	3.382	3.946	4.509	5.073	5.636	6.2	6.764	7.327	7.891
01/07	5.53	+0.18	+3.36%	-1.96	3.384	3.948	4.512	5.076	5.64	6.205	6.769	7.333	7.897
01/06	5.35	+0.01	+0.19%	-5.23	3.387	3.952	4.516	5.081	5.645	6.21	6.774	7.339	7.903
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/05	5.34	-0.04	-0.74%	-5.51	3.391	3.956	4.521	5.086	5.651	6.216	6.782	7.347	7.912
01/02	5.38	-0.05	-0.92%	-4.9	3.394	3.96	4.526	5.092	5.657	6.223	6.789	7.355	7.92
12/31	5.43	-0.04	-0.73%	-4.12	3.398	3.964	4.531	5.097	5.663	6.23	6.796	7.363	7.929
12/30	5.47	-0.02	-0.36%	-3.5	3.401	3.968	4.535	5.102	5.668	6.235	6.802	7.369	7.936
12/29	5.49	+0.02	+0.37%	-3.23	3.404	3.971	4.539	5.106	5.673	6.24	6.808	7.375	7.942
12/26	5.47	-0.05	-0.91%	-3.65	3.406	3.974	4.542	5.11	5.677	6.245	6.813	7.381	7.948
12/24	5.52	-0.02	-0.36%	-2.87	3.41	3.978	4.546	5.115	5.683	6.251	6.819	7.388	7.956
12/23	5.54	0	0%	-2.59	3.412	3.981	4.55	5.119	5.687	6.256	6.825	7.394	7.962
12/22	5.54	+0.01	+0.18%	-2.64	3.414	3.983	4.552	5.121	5.69	6.259	6.828	7.397	7.966
12/19	5.53	+0.04	+0.73%	-2.86	3.416	3.985	4.554	5.124	5.693	6.262	6.831	7.401	7.97
12/18	5.49	-0.11	-1.96%	-3.64	3.418	3.988	4.558	5.127	5.697	6.267	6.837	7.406	7.976
12/17	5.6	-0.01	-0.18%	-1.82	3.422	3.993	4.563	5.134	5.704	6.274	6.845	7.415	7.986
12/16	5.61	-0.06	-1.06%	-1.74	3.426	3.997	4.568	5.139	5.709	6.28	6.851	7.422	7.993
12/15	5.67	+0.04	+0.71%	-0.76	3.428	4	4.571	5.142	5.714	6.285	6.856	7.428	7.999
12/12	5.63	+0.02	+0.36%	-1.5	3.43	4.001	4.573	5.144	5.716	6.288	6.859	7.431	8.002
12/11	5.61	-0.01	-0.18%	-1.9	3.431	4.003	4.575	5.147	5.719	6.291	6.863	7.434	8.006
12/10	5.62	-0.07	-1.23%	-1.79	3.433	4.006	4.578	5.15	5.722	6.295	6.867	7.439	8.011
12/09	5.69	-0.06	-1.04%	-0.63	3.436	4.008	4.581	5.153	5.726	6.299	6.871	7.444	8.016
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/08	5.75	-0.06	-1.03%	+0.35	3.438	4.011	4.584	5.157	5.73	6.303	6.876	7.449	8.022
12/05	5.81	-0.2	-3.33%	+1.37	3.439	4.012	4.585	5.158	5.732	6.305	6.878	7.451	8.024
12/04	6.01	+0.43	+7.71%	+4.84	3.439	4.013	4.586	5.159	5.732	6.306	6.879	7.452	8.025
12/03	5.58	+0.01	+0.18%	-2.64	3.439	4.012	4.585	5.158	5.731	6.304	6.877	7.451	8.024
12/02	5.57	+0.04	+0.72%	-2.91	3.442	4.016	4.589	5.163	5.737	6.311	6.884	7.458	8.032
12/01	5.53	+0.01	+0.18%	-3.69	3.445	4.019	4.594	5.168	5.742	6.316	6.89	7.465	8.039
11/28	5.52	-0.03	-0.54%	-3.97	3.449	4.024	4.599	5.173	5.748	6.323	6.898	7.473	8.047
11/27	5.55	-0.07	-1.25%	-3.56	3.453	4.028	4.604	5.179	5.755	6.33	6.906	7.481	8.057
11/26	5.62	+0.22	+4.07%	-2.46	3.457	4.033	4.609	5.185	5.762	6.338	6.914	7.49	8.066
11/25	5.4	+0.04	+0.75%	-6.38	3.461	4.038	4.614	5.191	5.768	6.345	6.922	7.498	8.075
11/24	5.36	-0.01	-0.19%	-7.23	3.467	4.044	4.622	5.2	5.778	6.355	6.933	7.511	8.089
11/21	5.37	-0.15	-2.72%	-7.22	3.473	4.051	4.63	5.209	5.788	6.367	6.945	7.524	8.103
11/20	5.52	-0.01	-0.18%	-4.82	3.48	4.06	4.639	5.219	5.799	6.379	6.959	7.539	8.119
11/19	5.53	+0.01	+0.18%	-4.81	3.486	4.067	4.647	5.228	5.809	6.39	6.971	7.552	8.133
11/18	5.52	-0.06	-1.08%	-5.18	3.493	4.075	4.657	5.24	5.822	6.404	6.986	7.568	8.15
11/17	5.58	-0.07	-1.24%	-4.33	3.5	4.083	4.666	5.25	5.833	6.416	6.999	7.583	8.166
11/14	5.65	-0.01	-0.18%	-3.33	3.507	4.091	4.676	5.26	5.844	6.429	7.013	7.598	8.182
11/13	5.66	+0.01	+0.18%	-3.33	3.513	4.099	4.684	5.27	5.855	6.441	7.026	7.612	8.197
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/12	5.65	0	0%	-3.66	3.519	4.105	4.692	5.278	5.865	6.451	7.038	7.624	8.211
11/11	5.65	0	0%	-3.82	3.525	4.112	4.699	5.287	5.874	6.462	7.049	7.637	8.224
11/10	5.65	-0.06	-1.05%	-3.94	3.529	4.117	4.705	5.294	5.882	6.47	7.058	7.646	8.235
11/07	5.71	-0.06	-1.04%	-3.07	3.534	4.123	4.713	5.302	5.891	6.48	7.069	7.658	8.247
11/06	5.77	+0.09	+1.58%	-2.16	3.538	4.128	4.718	5.308	5.897	6.487	7.077	7.667	8.256
11/05	5.68	-0.02	-0.35%	-3.76	3.541	4.131	4.722	5.312	5.902	6.492	7.082	7.673	8.263
11/04	5.7	-0.02	-0.35%	-3.51	3.545	4.135	4.726	5.317	5.908	6.498	7.089	7.68	8.271
11/03	5.72	-0.04	-0.69%	-3.26	3.548	4.139	4.73	5.321	5.913	6.504	7.095	7.686	8.278
10/31	5.76	-0.14	-2.37%	-2.63	3.55	4.141	4.733	5.324	5.916	6.507	7.099	7.691	8.282
10/30	5.9	+0.13	+2.25%	-0.31	3.551	4.143	4.735	5.327	5.918	6.51	7.102	7.694	8.286
10/29	5.77	+0.02	+0.35%	-2.49	3.55	4.142	4.734	5.326	5.917	6.509	7.101	7.693	8.284
10/28	5.75	-0.02	-0.35%	-2.84	3.551	4.143	4.735	5.326	5.918	6.51	7.102	7.694	8.285
10/27	5.77	-0.05	-0.86%	-2.56	3.553	4.145	4.737	5.329	5.921	6.513	7.106	7.698	8.29
10/23	5.82	+0.01	+0.17%	-1.75	3.554	4.147	4.739	5.331	5.924	6.516	7.108	7.701	8.293
10/22	5.81	+0.01	+0.17%	-1.96	3.556	4.148	4.741	5.334	5.926	6.519	7.112	7.704	8.297
10/21	5.8	-0.05	-0.85%	-2.19	3.558	4.151	4.744	5.337	5.93	6.523	7.116	7.709	8.302
10/20	5.85	-0.11	-1.85%	-1.38	3.559	4.152	4.745	5.339	5.932	6.525	7.118	7.711	8.304
10/17	5.96	+0.01	+0.17%	+0.46	3.56	4.153	4.746	5.339	5.933	6.526	7.119	7.712	8.306
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/16	5.95	+0.07	+1.19%	+0.35	3.557	4.15	4.743	5.336	5.929	6.522	7.115	7.708	8.301

2601 益航 / 乖離率河流圖(日)

2601 益航

新聞及公告

2601 益航 均線乖離率河流圖

2601 益航 均線乖離率河流圖(日線圖)

2601 益航均線乖離率河流圖

2601 益航均線乖離率河流圖(日線圖)