≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2504 國產 / 乖離率河流圖(日)

2504 國產

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.232.1+0.1+0.31%1.4%32.132.4532
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3167,463萬1,3681.69張/筆32.231.4610.134.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5524,968萬1,0341.5張/筆32.01+0.1 (+0.31%)

連續漲跌: 連2漲  ( +0.2元 / +0.62%)

財報評分: 最新55分 / 平均44分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 相隔不到72小時！中國國產模型Flash賽道爭霸戰開打　DeepSeek與MiniMax將性價比推至新高度 (Anue鉅亨 10/20 07:00)

• 重返全球仍有4阻礙！余承東：華為麒麟9050 Pro用LogicFolding、鴻蒙年底破億台 手機與昇騰搶先進產能 (Anue鉅亨 10/08 11:00)

• 國產9月營收月增14% 營運邁入年度旺季 (Anue鉅亨 10/08 10:09)

• 北士科廠辦、淡水八里房建需求旺 國產八里廠業績升溫 (Anue鉅亨 10/05 10:56)

• 南港商辦地產單價屢創新高 國產企業總部完工倒數資產活化添動能 (Anue鉅亨 09/29 11:22)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 政院推動桃竹苗大矽谷計畫 國產苗栗廠擁利基挹注業績動能 (Anue鉅亨 09/21 11:57)

• 中國半導體廠35%設備是國產 韓企感到訂單壓力 (Anue鉅亨 09/15 19:11)

• 中國邁向「工業5.0」！大摩： 未來10年或迎來12兆美元實體投資超級週期 (Anue鉅亨 09/12 20:10)

• 受邀參加台新證券舉辦之線上法人說明會 (公告訊息 08/19 16:00)

• 中國國產AI晶片 今年國內市占率有望接近90% (Anue鉅亨 08/11 22:39)

• 國產Q2純益季增1成上半年EPS1.47元 投資福州三寶建材鞏固料源 (Anue鉅亨 08/11 17:21)

• 更正董事會通過大陸投資相關事宜 (公告訊息 08/11 17:18)

• 國產設置永續長 (公告訊息 08/11 15:35)

• 國產公告董事會決議授權處分大陸公司相關事宜 (公告訊息 08/11 15:34)

• 董事會通過大陸投資相關事宜 (公告訊息 08/11 15:33)

• 國產2026年度第2季合併財務報告之相關資訊 (公告訊息 08/11 15:32)

• 國產旗下惠普迎建案交屋潮帶動出貨 全年營運展望樂觀 (Anue鉅亨 08/03 17:15)

• 2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:46)

• 中國國產DUV正式量產！艾司摩爾霸主地位不保？分析師揭三大硬傷 (Anue鉅亨 07/28 19:33)

• 健生8/3登錄興櫃 看好台美關稅有優勢 攜手日商拓外銷 (Anue鉅亨 07/28 17:32)

• 中國傳開始生產DUV曝光機 要擺脫設備卡脖子？ (Anue鉅亨 07/28 09:27)

• 長鑫科技IPO高盛緊急開會！看好中國DRAM擴產、半導體設備國產化成新主線 (Anue鉅亨 07/27 12:10)

• 國產南港企業總部完成上樑 預計2027年底完工 (Anue鉅亨 07/20 10:31)

• 《經濟學人》輝達中國市占跌至8%！華為AI晶片奪半壁江山、出口管制改寫市場 (Anue鉅亨 07/15 18:10)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

2504 國產 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2232.2+0.1+0.31%+2.99
18.76
21.88
25.01
28.14
31.26
34.39
37.52
40.64
43.77
10/2132.1+0.1+0.31%+2.69
18.76
21.88
25.01
28.13
31.26
34.39
37.51
40.64
43.76
10/203200%+2.39
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
10/193200%+2.42
18.75
21.87
24.99
28.12
31.24
34.37
37.49
40.62
43.74
10/1632+0.4+1.27%+2.47
18.74
21.86
24.98
28.11
31.23
34.35
37.47
40.6
43.72
10/1531.6-0.1-0.32%+1.2
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.59
43.72
10/1431.7-0.3-0.94%+1.53
18.73
21.86
24.98
28.1
31.22
34.34
37.47
40.59
43.71
10/133200%+2.49
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
10/1232+0.05+0.16%+2.51
18.73
21.85
24.97
28.09
31.22
34.34
37.46
40.58
43.7
10/0831.95+0.4+1.27%+2.4
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
10/0731.55+0.8+2.6%+1.21
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.52
43.64
10/0630.75-0.2-0.65%-1.34
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
10/0530.95+0.3+0.98%-0.77
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.66
10/0230.65+0.1+0.33%-1.8
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.7
10/0130.55-0.1-0.33%-2.2
18.74
21.87
24.99
28.11
31.24
34.36
37.48
40.61
43.73
09/3030.65+0.1+0.33%-1.97
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
09/2930.55-0.35-1.13%-2.4
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
09/2430.9-0.2-0.64%-1.38
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2331.1-0.05-0.16%-0.87
18.82
21.96
25.1
28.24
31.37
34.51
37.65
40.78
43.92
09/2231.15+0.05+0.16%-0.82
18.84
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97
09/2131.1-0.5-1.58%-1.07
18.86
22
25.15
28.29
31.43
34.58
37.72
40.87
44.01
09/1831.6+0.75+2.43%+0.43
18.88
22.02
25.17
28.32
31.46
34.61
37.76
40.9
44.05
09/1730.85+0.3+0.98%-2.05
18.9
22.05
25.2
28.35
31.49
34.64
37.79
40.94
44.09
09/1630.55+0.05+0.16%-3.11
18.92
22.07
25.22
28.38
31.53
34.68
37.84
40.99
44.14
09/1530.5-0.45-1.45%-3.38
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
09/1430.95-0.35-1.12%-2.08
18.96
22.12
25.28
28.45
31.61
34.77
37.93
41.09
44.25
09/1131.3-0.15-0.48%-1.11
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
09/1031.45-0.1-0.32%-0.76
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
09/0931.55-0.05-0.16%-0.7
19.06
22.24
25.42
28.59
31.77
34.95
38.13
41.3
44.48
09/0831.6+0.3+0.96%-0.81
19.11
22.3
25.49
28.67
31.86
35.04
38.23
41.41
44.6
09/0731.3+0.05+0.16%-2.02
19.17
22.36
25.56
28.75
31.95
35.14
38.33
41.53
44.72
09/0431.25-0.25-0.79%-2.47
19.22
22.43
25.63
28.84
32.04
35.24
38.45
41.65
44.86
09/0331.5+0.1+0.32%-1.99
19.28
22.5
25.71
28.93
32.14
35.35
38.57
41.78
45
09/0231.4-0.05-0.16%-2.52
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.88
45.1
09/0131.45+0.25+0.8%-2.57
19.37
22.6
25.82
29.05
32.28
35.51
38.73
41.96
45.19
08/3131.2-0.5-1.58%-3.58
19.42
22.65
25.89
29.12
32.36
35.6
38.83
42.07
45.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2831.7-0.25-0.78%-2.28
19.46
22.71
25.95
29.2
32.44
35.68
38.93
42.17
45.42
08/2731.95-0.15-0.47%-1.72
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
08/2632.1+0.25+0.78%-1.43
19.54
22.79
26.05
29.31
32.56
35.82
39.08
42.33
45.59
08/2531.85-0.05-0.16%-2.36
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.41
45.67
08/2431.9+0.6+1.92%-2.35
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
08/2131.3+0.2+0.64%-4.31
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
08/2031.1+0.5+1.63%-5.1
19.66
22.94
26.22
29.49
32.77
36.05
39.32
42.6
45.88
08/1930.6-0.05-0.16%-6.81
19.7
22.99
26.27
29.55
32.84
36.12
39.4
42.69
45.97
08/1830.65+0.1+0.33%-6.87
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.79
46.08
08/1730.55+0.1+0.33%-7.37
19.79
23.09
26.38
29.68
32.98
36.28
39.57
42.87
46.17
08/1430.45-0.7-2.25%-7.87
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
08/1331.15-0.05-0.16%-5.96
19.87
23.19
26.5
29.81
33.12
36.43
39.75
43.06
46.37
08/1231.2+0.25+0.81%-5.97
19.91
23.23
26.54
29.86
33.18
36.5
39.82
43.14
46.45
08/1130.9500%-6.86
19.94
23.26
26.58
29.91
33.23
36.55
39.88
43.2
46.52
08/1030.95+0.2+0.65%-7.01
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
08/0730.75+0.35+1.15%-7.76
20
23.34
26.67
30
33.34
36.67
40.01
43.34
46.67
08/0630.4+0.05+0.16%-8.98
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
08/0530.35-0.4-1.3%-9.32
20.08
23.43
26.78
30.12
33.47
36.82
40.16
43.51
46.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0430.75-0.75-2.38%-8.33
20.13
23.48
26.83
30.19
33.54
36.9
40.25
43.61
46.96
08/0331.5+0.3+0.96%-6.28
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
07/3131.2-0.65-2.04%-7.33
20.2
23.57
26.93
30.3
33.67
37.04
40.4
43.77
47.14
07/3031.85+0.3+0.95%-5.56
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.84
47.22
07/2931.55+0.35+1.12%-6.59
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.91
47.28
07/2831.2-0.7-2.19%-7.78
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
07/2731.9+0.2+0.63%-5.9
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
07/2431.7+0.3+0.96%-6.66
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
07/2331.4+0.2+0.64%-7.71
20.41
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.63
07/2231.2-0.65-2.04%-8.48
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.73
07/2131.85+0.55+1.76%-6.78
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
07/2031.3-0.5-1.57%-8.57
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.51
47.93
07/1731.8+0.25+0.79%-7.35
20.59
24.03
27.46
30.89
34.32
37.75
41.19
44.62
48.05
07/1631.55+0.5+1.61%-8.28
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
07/1531.05+0.75+2.48%-9.93
20.68
24.13
27.58
31.03
34.47
37.92
41.37
44.82
48.26
07/1430.3-0.9-2.88%-12.3
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
07/1331.2-0.9-2.8%-9.95
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
07/0932.1-0.15-0.47%-7.57
20.84
24.31
27.78
31.26
34.73
38.2
41.67
45.15
48.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0832.25+0.1+0.31%-7.35
20.88
24.36
27.85
31.33
34.81
38.29
41.77
45.25
48.73
07/0732.15-0.2-0.62%-7.8
20.92
24.41
27.9
31.38
34.87
38.36
41.84
45.33
48.82
07/0632.35-0.35-1.07%-7.42
20.97
24.46
27.96
31.45
34.94
38.44
41.93
45.43
48.92
07/0332.7+0.2+0.62%-6.62
21.01
24.51
28.01
31.51
35.02
38.52
42.02
45.52
49.02
07/0232.5-0.8-2.4%-7.37
21.05
24.56
28.07
31.58
35.08
38.59
42.1
45.61
49.12
07/0133.3+0.05+0.15%-5.24
21.09
24.6
28.11
31.63
35.14
38.66
42.17
45.69
49.2
06/3033.25+0.5+1.53%-5.49
21.11
24.63
28.15
31.66
35.18
38.7
42.22
45.74
49.25
06/2932.75-0.05-0.15%-7.03
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.79
49.32
06/2632.8-0.7-2.09%-7.02
21.17
24.69
28.22
31.75
35.28
38.8
42.33
45.86
49.39
06/2533.5+0.5+1.52%-5.22
21.21
24.74
28.27
31.81
35.34
38.88
42.41
45.95
49.48
06/2433+0.25+0.76%-6.8
21.24
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
06/2332.75-0.05-0.15%-7.71
21.29
24.84
28.39
31.94
35.49
39.04
42.58
46.13
49.68
06/2232.8-0.8-2.38%-7.84
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.83
06/1833.6-0.2-0.59%-5.83
21.41
24.98
28.54
32.11
35.68
39.25
42.82
46.38
49.95
06/1733.8+0.15+0.45%-5.47
21.45
25.03
28.6
32.18
35.75
39.33
42.91
46.48
50.06
06/1636.25-0.4-1.09%+1.18
21.5
25.08
28.66
32.25
35.83
39.41
42.99
46.58
50.16
06/1536.65-0.3-0.81%+2.21
21.51
25.1
28.69
32.27
35.86
39.44
43.03
46.61
50.2
06/1236.95-0.05-0.14%+2.97
21.53
25.12
28.71
32.29
35.88
39.47
43.06
46.65
50.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1137-0.2-0.54%+3.08
21.54
25.13
28.72
32.31
35.9
39.49
43.07
46.66
50.25
06/1037.2+1.35+3.77%+3.62
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
06/0935.85+0.45+1.27%-0.17
21.55
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.27
06/0835.4-0.9-2.48%-1.51
21.56
25.16
28.75
32.35
35.94
39.54
43.13
46.72
50.32
06/0536.3+0.3+0.83%+0.91
21.58
25.18
28.78
32.37
35.97
39.57
43.17
46.76
50.36
06/0436+0.1+0.28%+0.04
21.59
25.19
28.79
32.39
35.99
39.58
43.18
46.78
50.38
06/0335.9+0.7+1.99%-0.29
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
06/0235.2-0.3-0.85%-2.33
21.62
25.23
28.83
32.44
36.04
39.64
43.25
46.85
50.46
06/0135.5+0.9+2.6%-1.64
21.66
25.27
28.87
32.48
36.09
39.7
43.31
46.92
50.53
05/2934.6+0.1+0.29%-4.25
21.68
25.3
28.91
32.52
36.14
39.75
43.36
46.98
50.59
05/2834.5-0.45-1.29%-4.75
21.73
25.35
28.98
32.6
36.22
39.84
43.46
47.09
50.71
05/2734.95-0.15-0.43%-3.73
21.78
25.41
29.04
32.68
36.31
39.94
43.57
47.2
50.83
05/2635.100%-3.42
21.8
25.44
29.07
32.71
36.34
39.98
43.61
47.24
50.88
05/2535.1+0.45+1.3%-3.49
21.82
25.46
29.1
32.73
36.37
40.01
43.64
47.28
50.92
05/2234.65-0.2-0.57%-4.8
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
05/2134.85+0.1+0.29%-4.35
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
05/2034.75+0.1+0.29%-4.69
21.88
25.52
29.17
32.81
36.46
40.11
43.75
47.4
51.04
05/1934.65+0.45+1.32%-5.01
21.89
25.54
29.18
32.83
36.48
40.13
43.77
47.42
51.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1834.2+0.05+0.15%-6.27
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.43
51.08
05/1534.15-0.05-0.15%-6.45
21.9
25.55
29.2
32.85
36.5
40.16
43.81
47.46
51.11
05/1434.2-0.2-0.58%-6.36
21.91
25.57
29.22
32.87
36.52
40.18
43.83
47.48
51.13
05/1334.4-0.2-0.58%-5.87
21.93
25.58
29.24
32.89
36.54
40.2
43.85
47.51
51.16
05/1234.6-0.2-0.57%-5.35
21.93
25.59
29.25
32.9
36.56
40.21
43.87
47.52
51.18
05/1134.8+0.05+0.14%-4.83
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
05/0834.75-0.25-0.71%-4.99
21.94
25.6
29.26
32.92
36.57
40.23
43.89
47.55
51.2
05/0735+0.3+0.86%-4.34
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.56
51.22
05/0634.700%-5.19
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
05/0534.7-0.35-1%-5.23
21.97
25.63
29.29
32.95
36.62
40.28
43.94
47.6
51.26
05/0435.05-0.2-0.57%-4.34
21.98
25.65
29.31
32.98
36.64
40.31
43.97
47.63
51.3
04/3035.25-0.35-0.98%-3.84
21.99
25.66
29.32
32.99
36.66
40.32
43.99
47.65
51.32
04/2935.6+0.2+0.56%-2.93
22
25.67
29.34
33.01
36.67
40.34
44.01
47.68
51.34
04/2835.4-0.05-0.14%-3.52
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.37
04/2735.45-0.25-0.7%-3.45
22.03
25.7
29.37
33.04
36.72
40.39
44.06
47.73
51.4
04/2435.7-0.3-0.83%-2.87
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.46
04/2336-0.55-1.5%-2.14
22.07
25.75
29.43
33.11
36.79
40.47
44.14
47.82
51.5
04/2236.55+0.15+0.41%-0.75
22.09
25.78
29.46
33.14
36.82
40.51
44.19
47.87
51.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2136.4+0.4+1.11%-1.23
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.59
04/2036+0.15+0.42%-2.37
22.12
25.81
29.5
33.19
36.87
40.56
44.25
47.93
51.62
04/1735.85-0.05-0.14%-2.86
22.14
25.83
29.52
33.22
36.91
40.6
44.29
47.98
51.67
04/1635.9-0.25-0.69%-2.79
22.16
25.85
29.54
33.24
36.93
40.62
44.32
48.01
51.7
04/1536.15-0.6-1.63%-2.16
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.73
04/1436.75+0.65+1.8%-0.6
22.18
25.88
29.58
33.27
36.97
40.67
44.37
48.06
51.76
04/1336.1-0.45-1.23%-2.37
22.19
25.88
29.58
33.28
36.98
40.68
44.37
48.07
51.77
04/1036.55-0.15-0.41%-1.21
22.2
25.9
29.6
33.3
37
40.7
44.39
48.09
51.79
04/0936.7-0.1-0.27%-0.86
22.21
25.91
29.61
33.31
37.02
40.72
44.42
48.12
51.82
04/0836.8+0.85+2.36%-0.64
22.22
25.93
29.63
33.33
37.04
40.74
44.44
48.15
51.85
04/0735.95+0.3+0.84%-2.96
22.23
25.93
29.64
33.34
37.04
40.75
44.45
48.16
51.86
04/0235.65-0.25-0.7%-3.82
22.24
25.95
29.65
33.36
37.07
40.77
44.48
48.19
51.89
04/0135.9+0.1+0.28%-3.23
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
03/3135.8-1-2.72%-3.62
22.29
26
29.71
33.43
37.14
40.86
44.57
48.29
52
03/3036.8-0.55-1.47%-1.02
22.31
26.03
29.74
33.46
37.18
40.9
44.62
48.34
52.05
03/2737.35-0.45-1.19%+0.43
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.34
52.06
03/2637.8-1.1-2.83%+1.67
22.31
26.02
29.74
33.46
37.18
40.9
44.61
48.33
52.05
03/2538.9+0.7+1.83%+4.71
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2438.2+0.1+0.26%+2.93
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.96
03/2338.1-0.1-0.26%+2.75
22.25
25.96
29.66
33.37
37.08
40.79
44.5
48.2
51.91
03/2038.2+0.25+0.66%+3.13
22.22
25.93
29.63
33.34
37.04
40.74
44.45
48.15
51.86
03/1937.95-0.25-0.65%+2.57
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
03/1838.2+0.45+1.19%+3.36
22.17
25.87
29.57
33.26
36.96
40.65
44.35
48.04
51.74
03/1737.75+0.4+1.07%+2.27
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.99
51.68
03/1637.35-0.35-0.93%+1.31
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.61
03/1337.7-0.05-0.13%+2.37
22.1
25.78
29.46
33.14
36.83
40.51
44.19
47.88
51.56
03/1237.75+0.55+1.48%+2.62
22.07
25.75
29.43
33.11
36.79
40.47
44.14
47.82
51.5
03/1137.2+0.05+0.13%+1.23
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
03/1037.15+0.1+0.27%+1.18
22.03
25.7
29.37
33.05
36.72
40.39
44.06
47.73
51.41
03/0937.05-1.05-2.76%+0.98
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.37
03/0638.1-0.3-0.78%+3.94
21.99
25.66
29.33
32.99
36.66
40.32
43.99
47.65
51.32
03/0538.4+0.3+0.79%+4.88
21.97
25.63
29.29
32.95
36.61
40.28
43.94
47.6
51.26
03/0438.1-1.5-3.79%+4.2
21.94
25.59
29.25
32.91
36.56
40.22
43.88
47.53
51.19
03/0339.6-0.05-0.13%+8.42
21.91
25.57
29.22
32.87
36.52
40.18
43.83
47.48
51.13
03/0239.65+2.55+6.87%+8.8
21.87
25.51
29.15
32.8
36.44
40.09
43.73
47.38
51.02
02/2637.1+0.3+0.82%+2
21.82
25.46
29.1
32.73
36.37
40.01
43.64
47.28
50.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2536.800%+1.26
21.8
25.44
29.07
32.71
36.34
39.97
43.61
47.24
50.88
02/2436.800%+1.33
21.79
25.42
29.05
32.68
36.32
39.95
43.58
47.21
50.84
02/2336.8+0.45+1.24%+1.43
21.77
25.4
29.03
32.65
36.28
39.91
43.54
47.17
50.8
02/1136.35+0.4+1.11%+0.29
21.75
25.37
29
32.62
36.24
39.87
43.49
47.12
50.74
02/1035.95+0.75+2.13%-0.75
21.73
25.36
28.98
32.6
36.22
39.84
43.47
47.09
50.71
02/0935.200%-2.81
21.73
25.35
28.98
32.6
36.22
39.84
43.46
47.08
50.71
02/0635.2-0.05-0.14%-2.86
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.11
50.73
02/0535.25-0.2-0.56%-2.77
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
02/0435.45+0.3+0.85%-2.24
21.76
25.38
29.01
32.64
36.26
39.89
43.51
47.14
50.77
02/0335.1500%-3.11
21.77
25.39
29.02
32.65
36.28
39.91
43.53
47.16
50.79
02/0235.15-0.1-0.28%-3.18
21.78
25.41
29.04
32.67
36.3
39.94
43.57
47.2
50.83
01/3035.25-0.4-1.12%-2.97
21.8
25.43
29.06
32.7
36.33
39.96
43.6
47.23
50.86
01/2935.6500%-1.89
21.8
25.44
29.07
32.7
36.34
39.97
43.61
47.24
50.87
01/2835.65-0.1-0.28%-1.9
21.8
25.44
29.07
32.71
36.34
39.97
43.61
47.24
50.88
01/2735.75-0.45-1.24%-1.66
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.9
01/2636.2+0.3+0.84%-0.44
21.82
25.45
29.09
32.73
36.36
40
43.63
47.27
50.91
01/2335.9-0.45-1.24%-1.27
21.82
25.45
29.09
32.72
36.36
40
43.63
47.27
50.9
01/2236.35-0.3-0.82%-0.04
21.82
25.45
29.09
32.73
36.36
40
43.64
47.27
50.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2136.65-0.25-0.68%+0.81
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.9
01/2036.9-0.8-2.12%+1.55
21.8
25.44
29.07
32.7
36.34
39.97
43.6
47.24
50.87
01/1937.7+0.05+0.13%+3.8
21.79
25.42
29.06
32.69
36.32
39.95
43.58
47.22
50.85
01/1637.65-0.65-1.7%+3.75
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.8
01/1538.3+0.1+0.26%+5.65
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
01/1438.2+0.6+1.6%+5.6
21.7
25.32
28.94
32.56
36.17
39.79
43.41
47.03
50.64
01/1337.6-0.4-1.05%+4.14
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.94
50.55
01/1238+0.65+1.74%+5.42
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.47
01/0937.35+0.5+1.36%+3.82
21.59
25.18
28.78
32.38
35.98
39.57
43.17
46.77
50.37
01/0836.85-0.8-2.12%+2.6
21.55
25.14
28.73
32.32
35.92
39.51
43.1
46.69
50.28
01/0737.65+0.55+1.48%+4.95
21.52
25.11
28.7
32.29
35.87
39.46
43.05
46.64
50.22
01/0637.1-0.1-0.27%+3.57
21.49
25.07
28.66
32.24
35.82
39.4
42.98
46.57
50.15
01/0537.2-0.6-1.59%+3.98
21.46
25.04
28.62
32.2
35.77
39.35
42.93
46.51
50.08
01/0237.8-0.1-0.26%+5.77
21.44
25.02
28.59
32.16
35.74
39.31
42.88
46.46
50.03
12/3137.9+0.6+1.61%+6.18
21.42
24.99
28.56
32.13
35.69
39.26
42.83
46.4
49.97
12/3037.300%+4.6
21.4
24.96
28.53
32.09
35.66
39.23
42.79
46.36
49.93
12/2937.3-0.3-0.8%+4.64
21.39
24.95
28.52
32.08
35.65
39.21
42.77
46.34
49.9
12/2637.6-0.9-2.34%+5.53
21.38
24.94
28.5
32.07
35.63
39.19
42.76
46.32
49.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2438.5+0.45+1.18%+8.13
21.36
24.92
28.48
32.04
35.6
39.17
42.73
46.29
49.85
12/2338.05+0.8+2.15%+6.95
21.35
24.9
28.46
32.02
35.58
39.14
42.69
46.25
49.81
12/2237.25+0.5+1.36%+4.8
21.33
24.88
28.43
31.99
35.54
39.1
42.65
46.21
49.76
12/1936.75+0.55+1.52%+3.46
21.31
24.86
28.42
31.97
35.52
39.07
42.62
46.18
49.73
12/1836.2-0.25-0.69%+1.94
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.71
12/1736.45+0.1+0.28%+2.64
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.17
49.72
12/1636.35+0.6+1.68%+2.38
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.16
49.71
12/1535.75+0.1+0.28%+0.72
21.3
24.85
28.4
31.95
35.49
39.04
42.59
46.14
49.69
12/1235.65+0.15+0.42%+0.43
21.3
24.85
28.4
31.95
35.5
39.05
42.59
46.14
49.69
12/1135.5+0.05+0.14%+0.01
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
12/1035.45+0.4+1.14%-0.15
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
12/0935.05+0.05+0.14%-1.28
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
12/0835-0.3-0.85%-1.48
21.32
24.87
28.42
31.97
35.53
39.08
42.63
46.18
49.74
12/0535.300%-0.73
21.33
24.89
28.45
32
35.56
39.11
42.67
46.23
49.78
12/0435.3-0.2-0.56%-0.8
21.35
24.91
28.47
32.03
35.58
39.14
42.7
46.26
49.82
12/0335.5+0.05+0.14%-0.32
21.37
24.93
28.49
32.05
35.61
39.17
42.74
46.3
49.86
12/0235.45+0.4+1.14%-0.57
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
12/0135.05-0.5-1.41%-1.74
21.4
24.97
28.54
32.1
35.67
39.24
42.8
46.37
49.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2835.55+0.15+0.42%-0.41
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
11/2735.4-0.25-0.7%-0.89
21.43
25
28.57
32.14
35.72
39.29
42.86
46.43
50
11/2635.65+0.85+2.44%-0.28
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.05
11/2534.8-0.5-1.42%-2.75
21.47
25.05
28.63
32.2
35.78
39.36
42.94
46.52
50.1
11/2435.300%-1.47
21.49
25.08
28.66
32.24
35.82
39.41
42.99
46.57
50.15
11/2135.3-0.05-0.14%-1.55
21.51
25.1
28.68
32.27
35.85
39.44
43.03
46.61
50.2
11/2035.35+0.6+1.73%-1.53
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
11/1934.75+0.25+0.72%-3.32
21.57
25.16
28.76
32.35
35.94
39.54
43.13
46.73
50.32
11/1834.5-0.5-1.43%-4.15
21.6
25.2
28.8
32.4
35.99
39.59
43.19
46.79
50.39
11/1735-0.8-2.23%-2.91
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.47
11/1435.8-0.35-0.97%-0.83
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
11/1336.15-0.15-0.41%+0.03
21.68
25.3
28.91
32.53
36.14
39.75
43.37
46.98
50.59
11/1236.3+0.5+1.4%+0.34
21.71
25.32
28.94
32.56
36.18
39.8
43.41
47.03
50.65
11/1135.8-0.6-1.65%-1.16
21.73
25.35
28.98
32.6
36.22
39.84
43.46
47.08
50.71
11/1036.4-0.35-0.95%+0.37
21.76
25.38
29.01
32.64
36.26
39.89
43.52
47.14
50.77
11/0736.75+0.05+0.14%+1.23
21.78
25.41
29.04
32.67
36.3
39.94
43.57
47.2
50.83
11/0636.7+1+2.8%+0.99
21.8
25.44
29.07
32.71
36.34
39.97
43.61
47.24
50.87
11/0535.7-0.1-0.28%-1.84
21.82
25.46
29.1
32.73
36.37
40.01
43.64
47.28
50.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0435.8-0.65-1.78%-1.69
21.85
25.49
29.13
32.77
36.41
40.06
43.7
47.34
50.98
11/0336.45+0.25+0.69%-0.02
21.87
25.52
29.17
32.81
36.46
40.1
43.75
47.39
51.04
10/3136.2+0.1+0.28%-0.78
21.89
25.54
29.19
32.84
36.48
40.13
43.78
47.43
51.08
10/3036.100%-1.11
21.9
25.55
29.21
32.86
36.51
40.16
43.81
47.46
51.11
10/2936.1+0.3+0.84%-1.15
21.91
25.56
29.22
32.87
36.52
40.17
43.82
47.48
51.13
10/2835.8+0.25+0.7%-2.01
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.5
51.15
10/2735.55-0.4-1.11%-2.76
21.94
25.59
29.25
32.9
36.56
40.22
43.87
47.53
51.18