≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2505 國揚 / 乖離率河流圖(日)

2505 國揚

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1817.95+0.05+0.28%2.51%1818.2517.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
189339.7萬951.99張/筆17.970.649.230.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
251449萬1301.93張/筆17.87+0.05 (+0.28%)

連續漲跌: 連2漲  ( +0.1元 / +0.56%)

財報評分: 最新49分 / 平均42分

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 新北市土城區忠義段350-2地號等23筆土地之機電工程承攬契約 (公告訊息 09/23 14:44)

• 新北市土城區忠義段350-2地號等23筆土地之建築工程承攬契約 (公告訊息 09/23 14:44)

• 左營高鐵188億大案動工　侯西峰：都是錢糊起來的！ (ETtoday新聞雲 09/21 14:12)

• 代子公司神揚建設股份有限公司公告2025年度現金股利除息基準日 (公告訊息 09/09 16:37)

• 國揚董事會決議通過委任第6屆薪資報酬委員會委員3名 (公告訊息 08/10 17:26)

• 國揚董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:23)

• 國揚訂定2025年現金股利除息基準日相關事宜 (公告訊息 08/03 15:57)

• 國揚2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:35)

2505 國揚 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2118+0.05+0.28%+2.9
10.5
12.25
13.99
15.74
17.49
19.24
20.99
22.74
24.49
10/2017.95+0.05+0.28%+2.63
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.48
10/1917.9-0.25-1.38%+2.37
10.49
12.24
13.99
15.74
17.49
19.23
20.98
22.73
24.48
10/1618.15+0.1+0.55%+3.82
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.47
10/1518.05+0.35+1.98%+3.28
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
10/1417.7+0.05+0.28%+1.32
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
10/1317.65+0.25+1.44%+1.04
10.48
12.23
13.97
15.72
17.47
19.22
20.96
22.71
24.46
10/1217.4+0.4+2.35%-0.43
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
10/081700%-2.76
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
10/0717-0.05-0.29%-2.83
10.5
12.25
14
15.75
17.5
19.24
20.99
22.74
24.49
10/0617.05+0.05+0.29%-2.63
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
10/051700%-3
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
10/0217-0.05-0.29%-3.07
10.52
12.28
14.03
15.79
17.54
19.29
21.05
22.8
24.55
10/0117.05+0.05+0.29%-2.88
10.53
12.29
14.04
15.8
17.56
19.31
21.07
22.82
24.58
09/3017+0.05+0.29%-3.27
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
09/2916.95-0.2-1.17%-3.67
10.56
12.32
14.08
15.84
17.6
19.35
21.11
22.87
24.63
09/2417.1500%-2.63
10.57
12.33
14.09
15.85
17.61
19.37
21.14
22.9
24.66
09/2317.1500%-2.69
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2217.15+0.15+0.88%-2.76
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
09/2117+0.3+1.8%-3.71
10.59
12.36
14.12
15.89
17.65
19.42
21.19
22.95
24.72
09/1816.7-0.55-3.19%-5.5
10.6
12.37
14.14
15.9
17.67
19.44
21.21
22.97
24.74
09/1717.25+0.05+0.29%-2.57
10.62
12.39
14.16
15.93
17.7
19.47
21.25
23.02
24.79
09/1617.2+0.05+0.29%-2.96
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
09/1517.15-0.2-1.15%-3.36
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.84
09/1417.35+0.05+0.29%-2.35
10.66
12.44
14.21
15.99
17.77
19.55
21.32
23.1
24.88
09/1117.3-0.1-0.57%-2.77
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
09/1017.4+0.05+0.29%-2.34
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
09/0917.35+0.1+0.58%-2.73
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
09/0817.2500%-3.42
10.72
12.5
14.29
16.07
17.86
19.65
21.43
23.22
25
09/0717.25+0.05+0.29%-3.55
10.73
12.52
14.31
16.1
17.89
19.67
21.46
23.25
25.04
09/0417.2+0.2+1.18%-3.96
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
09/031700%-5.26
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.33
25.12
09/021700%-5.47
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
09/011700%-5.54
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
08/3117-0.3-1.73%-5.62
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
08/2817.3-0.1-0.57%-4.03
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2717.400%-3.52
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
08/2617.4-0.05-0.29%-3.53
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
08/2517.45-0.05-0.29%-3.25
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
08/2417.500%-2.97
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
08/2117.5+0.05+0.29%-2.97
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
08/2017.45+0.25+1.45%-3.25
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
08/1918.2+0.3+1.68%+0.88
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.45
25.26
08/1817.9-0.1-0.56%-0.74
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
08/1718-0.1-0.55%-0.2
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
08/1418.1+0.15+0.84%+0.36
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
08/1317.95-0.2-1.1%-0.45
10.82
12.62
14.43
16.23
18.03
19.83
21.64
23.44
25.24
08/1218.1500%+0.67
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
08/1118.15+0.05+0.28%+0.69
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
08/1018.1+0.1+0.56%+0.46
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
08/0718+0.3+1.69%-0.06
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
08/0617.700%-1.72
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
08/0517.7-0.1-0.56%-1.75
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
08/0417.800%-1.19
10.81
12.61
14.41
16.21
18.01
19.82
21.62
23.42
25.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0317.8-0.15-0.84%-1.18
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
07/3117.95+0.35+1.99%-0.36
10.81
12.61
14.41
16.21
18.01
19.82
21.62
23.42
25.22
07/3017.6-0.3-1.68%-2.29
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.42
25.22
07/2917.900%-0.66
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.42
25.23
07/2817.9-0.1-0.56%-0.69
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
07/2718+0.25+1.41%-0.12
10.81
12.61
14.42
16.22
18.02
19.82
21.63
23.43
25.23
07/2417.75+0.05+0.28%-1.5
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.43
25.23
07/2317.700%-1.8
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
07/2217.7-0.15-0.84%-1.84
10.82
12.62
14.43
16.23
18.03
19.83
21.64
23.44
25.24
07/2117.85+0.2+1.13%-1.11
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
07/2017.65+0.05+0.28%-2.31
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
07/1717.6-0.5-2.76%-2.69
10.85
12.66
14.47
16.28
18.09
19.89
21.7
23.51
25.32
07/1618.1+0.25+1.4%-0.04
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
07/1517.85+0.15+0.85%-1.49
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.55
25.37
07/1417.7-0.2-1.12%-2.4
10.88
12.69
14.51
16.32
18.14
19.95
21.76
23.58
25.39
07/1317.9-0.05-0.28%-1.4
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
07/0917.95+0.1+0.56%-1.22
10.9
12.72
14.54
16.35
18.17
19.99
21.81
23.62
25.44
07/0817.85-0.1-0.56%-1.87
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0717.95-0.3-1.64%-1.43
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.5
07/0618.25+0.05+0.27%+0.09
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
07/0318.2+0.2+1.11%-0.29
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
07/0218+0.15+0.84%-1.5
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.58
07/0117.85-0.1-0.56%-2.45
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
06/3017.95-0.2-1.1%-2.02
10.99
12.82
14.66
16.49
18.32
20.15
21.99
23.82
25.65
06/2918.15+0.1+0.55%-1.08
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
06/2618.05-0.6-3.22%-1.69
11.02
12.85
14.69
16.52
18.36
20.2
22.03
23.87
25.7
06/2518.65+0.15+0.81%+1.48
11.03
12.86
14.7
16.54
18.38
20.22
22.05
23.89
25.73
06/2418.5+0.05+0.27%+0.63
11.03
12.87
14.71
16.55
18.39
20.22
22.06
23.9
25.74
06/2318.45-0.05-0.27%+0.3
11.04
12.88
14.72
16.56
18.4
20.23
22.07
23.91
25.75
06/2218.5-0.3-1.6%+0.49
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
06/1818.800%+2.08
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
06/1718.8+0.25+1.35%+2.06
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.95
25.79
06/1618.55-0.2-1.07%+0.64
11.06
12.9
14.75
16.59
18.43
20.27
22.12
23.96
25.8
06/1518.75-0.05-0.27%+1.66
11.07
12.91
14.76
16.6
18.44
20.29
22.13
23.98
25.82
06/1218.8+0.2+1.08%+1.86
11.07
12.92
14.77
16.61
18.46
20.3
22.15
23.99
25.84
06/1118.6-0.7-3.63%+0.7
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1019.3-0.15-0.77%+4.4
11.09
12.94
14.79
16.64
18.49
20.33
22.18
24.03
25.88
06/0919.45+1.7+9.58%+5.23
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
06/0817.75-0.2-1.11%-3.89
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
06/0517.95+0.15+0.84%-2.89
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
06/0417.800%-3.74
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
06/0317.8+0.3+1.71%-3.77
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
06/0217.5+0.05+0.29%-5.47
11.11
12.96
14.81
16.66
18.51
20.36
22.22
24.07
25.92
06/0117.45+0.05+0.29%-5.85
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
05/2917.4-0.1-0.57%-6.18
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
05/2817.5-0.05-0.28%-5.77
11.14
13
14.86
16.71
18.57
20.43
22.29
24.14
26
05/2717.55-0.2-1.13%-5.64
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
05/2617.75+0.05+0.28%-4.69
11.17
13.04
14.9
16.76
18.62
20.48
22.35
24.21
26.07
05/2517.7-0.4-2.21%-5.05
11.18
13.05
14.91
16.78
18.64
20.5
22.37
24.23
26.1
05/2218.1+0.15+0.84%-3.01
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
05/2117.95+0.1+0.56%-3.89
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
05/2017.8500%-4.5
11.22
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
05/1917.85-0.05-0.28%-4.6
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.2
05/1817.9+0.25+1.42%-4.43
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1517.6500%-5.85
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.24
05/1417.65-0.35-1.94%-5.95
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
05/131800%-4.19
11.27
13.15
15.03
16.91
18.79
20.67
22.54
24.42
26.3
05/1218+0.35+1.98%-4.25
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
05/1117.65-0.1-0.56%-6.15
11.28
13.16
15.04
16.93
18.81
20.69
22.57
24.45
26.33
05/0817.75-0.1-0.56%-5.69
11.29
13.17
15.06
16.94
18.82
20.7
22.59
24.47
26.35
05/0717.85+0.05+0.28%-5.24
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
05/0617.8-0.25-1.39%-5.62
11.32
13.2
15.09
16.97
18.86
20.75
22.63
24.52
26.41
05/0518.05-0.15-0.82%-4.45
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
05/0418.2+0.5+2.82%-3.78
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
04/3017.7-0.25-1.39%-6.55
11.36
13.26
15.15
17.05
18.94
20.83
22.73
24.62
26.52
04/2917.95-0.05-0.28%-5.4
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
04/2818-0.15-0.83%-5.28
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
04/2718.15-0.7-3.71%-4.64
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
04/2418.85+0.05+0.27%-1.11
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
04/2318.800%-1.48
11.45
13.36
15.27
17.17
19.08
20.99
22.9
24.81
26.71
04/2218.8-0.1-0.53%-1.57
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
04/2118.9+0.1+0.53%-1.15
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.86
26.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2018.800%-1.77
11.48
13.4
15.31
17.22
19.14
21.05
22.97
24.88
26.79
04/1718.800%-1.87
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.9
26.82
04/1618.8-0.2-1.05%-1.92
11.5
13.42
15.33
17.25
19.17
21.09
23
24.92
26.84
04/1519-0.1-0.52%-0.94
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.93
26.85
04/1419.1+0.05+0.26%-0.46
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.94
26.86
04/1319.05-0.25-1.3%-0.76
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.95
26.87
04/1019.3-0.15-0.77%+0.48
11.52
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
04/0919.45-0.05-0.26%+1.2
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.98
26.91
04/0819.5+0.1+0.52%+1.41
11.54
13.46
15.38
17.31
19.23
21.15
23.07
25
26.92
04/0719.4+0.2+1.04%+0.85
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
04/0219.2-0.35-1.79%-0.23
11.55
13.47
15.4
17.32
19.24
21.17
23.09
25.02
26.94
04/0119.55+0.65+3.44%+1.54
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
03/3118.9-0.2-1.05%-1.86
11.56
13.48
15.41
17.33
19.26
21.18
23.11
25.04
26.96
03/3019.100%-0.9
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
03/2719.100%-0.96
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
03/2619.1-0.2-1.04%-1
11.58
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
03/2519.3+0.3+1.58%+0.03
11.58
13.51
15.44
17.37
19.3
21.22
23.15
25.08
27.01
03/2419+0.05+0.26%-1.52
11.58
13.51
15.43
17.36
19.29
21.22
23.15
25.08
27.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2318.95-0.55-2.82%-1.78
11.58
13.51
15.44
17.36
19.29
21.22
23.15
25.08
27.01
03/2019.5+0.2+1.04%+1.05
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
03/1919.3-0.2-1.03%+0.05
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
03/1819.5-0.1-0.51%+1.1
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.07
27
03/1719.6+0.05+0.26%+1.65
11.57
13.5
15.43
17.35
19.28
21.21
23.14
25.07
26.99
03/1619.55+0.4+2.09%+1.42
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
03/1319.15+0.65+3.51%-0.64
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.05
26.98
03/1218.5-0.2-1.07%-4.02
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
03/1118.7+0.25+1.36%-3.05
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.07
27
03/1018.45+0.3+1.65%-4.4
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
03/0918.15-0.55-2.94%-6.04
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
03/0618.7-0.1-0.53%-3.28
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
03/0518.8+0.6+3.3%-2.81
11.61
13.54
15.48
17.41
19.34
21.28
23.21
25.15
27.08
03/0418.2-0.7-3.7%-5.94
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
03/0318.9-0.25-1.31%-2.41
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
03/0219.15+0.2+1.06%-1.12
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
02/2618.95+0.1+0.53%-2.13
11.62
13.55
15.49
17.43
19.36
21.3
23.24
25.17
27.11
02/2518.85-0.1-0.53%-2.62
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.16
27.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2418.95-0.05-0.26%-2.08
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
02/2319+0.15+0.8%-1.78
11.61
13.54
15.48
17.41
19.34
21.28
23.21
25.15
27.08
02/1118.85-0.15-0.79%-2.51
11.6
13.53
15.47
17.4
19.34
21.27
23.2
25.14
27.07
02/101900%-1.7
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
02/0919+0.15+0.8%-1.7
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
02/0618.85-0.1-0.53%-2.47
11.6
13.53
15.46
17.4
19.33
21.26
23.19
25.13
27.06
02/0518.95+0.15+0.8%-1.97
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
02/0418.8+0.1+0.53%-2.75
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
02/0318.7+0.25+1.36%-3.26
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
02/0218.45-0.1-0.54%-4.59
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
01/3018.55-0.2-1.07%-4.13
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
01/2918.75-0.5-2.6%-3.11
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
01/2819.25-0.3-1.53%-0.55
11.61
13.55
15.48
17.42
19.36
21.29
23.23
25.16
27.1
01/2719.5500%+1.02
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
01/2619.55-0.15-0.76%+1.09
11.6
13.54
15.47
17.41
19.34
21.27
23.21
25.14
27.08
01/2319.7-0.05-0.25%+1.92
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
01/2219.75+0.1+0.51%+2.25
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
01/2119.65-0.2-1.01%+1.81
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2019.85-0.05-0.25%+2.92
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.07
27
01/1919.9-0.1-0.5%+3.26
11.56
13.49
15.42
17.34
19.27
21.2
23.13
25.05
26.98
01/1620+0.05+0.25%+3.9
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
01/1519.9500%+3.79
11.53
13.46
15.38
17.3
19.22
21.14
23.07
24.99
26.91
01/1419.95-0.05-0.25%+3.94
11.52
13.44
15.36
17.27
19.19
21.11
23.03
24.95
26.87
01/1320+0.05+0.25%+4.34
11.5
13.42
15.33
17.25
19.17
21.09
23
24.92
26.84
01/1219.95+0.5+2.57%+4.21
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.89
26.8
01/0919.45-0.05-0.26%+1.74
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
01/0819.500%+2.09
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
01/0719.5-0.05-0.26%+2.17
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
01/0619.55-0.2-1.01%+2.49
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.7
01/0519.75-0.25-1.25%+3.6
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
01/022000%+5.01
11.43
13.33
15.24
17.14
19.05
20.95
22.85
24.76
26.66
12/3120+0.05+0.25%+5.12
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
12/3019.95+0.05+0.25%+4.95
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
12/2919.9+0.15+0.76%+4.79
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
12/2619.75-0.1-0.5%+4.08
11.38
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.56
12/2419.8500%+4.69
11.38
13.27
15.17
17.06
18.96
20.86
22.75
24.65
26.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2319.85+0.15+0.76%+4.76
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
12/2219.7+0.1+0.51%+4.05
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
12/1919.6+0.35+1.82%+3.6
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.59
26.49
12/1819.25+0.05+0.26%+1.8
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
12/1719.2+0.15+0.79%+1.54
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
12/1619.05-0.05-0.26%+0.74
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.48
12/1519.1-0.05-0.26%+0.99
11.35
13.24
15.13
17.02
18.91
20.8
22.7
24.59
26.48
12/1219.15+0.05+0.26%+1.23
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
12/1119.1-0.05-0.26%+0.96
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.59
26.49
12/1019.15-0.15-0.78%+1.19
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
12/0919.300%+1.97
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
12/0819.3+0.05+0.26%+2.01
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.6
26.49
12/0519.25-0.1-0.52%+1.76
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
12/0419.35-0.05-0.26%+2.28
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.59
26.49
12/0319.400%+2.53
11.35
13.24
15.14
17.03
18.92
20.81
22.71
24.6
26.49
12/0219.4+0.15+0.78%+2.49
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
12/0119.25-0.05-0.26%+1.76
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
11/2819.3+0.15+0.78%+2.08
11.34
13.23
15.13
17.02
18.91
20.8
22.69
24.58
26.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2719.15-0.1-0.52%+1.35
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.56
26.45
11/2619.25+0.35+1.85%+1.91
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
11/2518.900%+0.1
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.43
11/2418.9+0.3+1.61%+0.11
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.54
26.43
11/2118.600%-1.48
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.54
26.43
11/2018.6+0.2+1.09%-1.51
11.33
13.22
15.11
17
18.89
20.77
22.66
24.55
26.44
11/1918.4-0.05-0.27%-2.59
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.44
11/1818.45-0.05-0.27%-2.38
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
11/1718.5-0.5-2.63%-2.16
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
11/1419+0.05+0.26%+0.4
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
11/1318.9500%+0.05
11.36
13.26
15.15
17.05
18.94
20.83
22.73
24.62
26.52
11/1218.95-0.05-0.26%-0.03
11.37
13.27
15.16
17.06
18.96
20.85
22.75
24.64
26.54
11/1119+0.2+1.06%+0.17
11.38
13.28
15.17
17.07
18.97
20.87
22.76
24.66
26.56
11/1018.8-0.3-1.57%-0.92
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
11/0719.100%+0.58
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
11/0619.1+0.35+1.87%+0.54
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
11/0518.75-0.25-1.32%-1.32
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
11/041900%-0.06
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0319+0.15+0.8%-0.07
11.41
13.31
15.21
17.11
19.01
20.91
22.82
24.72
26.62
10/3118.85-0.05-0.26%-0.86
11.41
13.31
15.21
17.11
19.01
20.92
22.82
24.72
26.62
10/3018.9+0.05+0.27%-0.61
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
10/2918.85-0.05-0.26%-0.88
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
10/2818.9+0.05+0.27%-0.51
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
10/2718.8500%-0.68
11.39
13.28
15.18
17.08
18.98
20.88
22.77
24.67
26.57
10/2318.85+0.2+1.07%-0.6
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55