≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2501 國建 / 乖離率河流圖(日)

2501 國建

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.720.65+0.05+0.24%0.97%20.720.820.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2202,526萬6671.83張/筆20.70.757.190.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6345,434萬1,2872.05張/筆20.63+0.25 (+1.23%)

連續漲跌: 連3漲  ( +0.35元 / +1.72%)

財報評分: 最新43分 / 平均44分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 日本反壟斷突擊搜查啤酒巨頭，涉嫌價格卡特爾，相關股票下跌 (Investing.com 10/07 07:15)

• 〈房產〉國建與台灣三井不動產組團隊拿下南港玉成段公辦都市更新案並簽約 (Anue鉅亨 09/21 16:03)

• 房市信用管制小鬆綁下半年房市量能可望溫和回升 營建類股上漲逾2% (Anue鉅亨 09/18 10:43)

• 代子公司國泰玉成置業開發(股)公司公告擬簽訂「南港區玉成段公辦都更案」出資暨協助實施都更事業契約 (公告訊息 09/11 17:12)

• 代子公司霖園公寓大廈管理維護(股)公司公告向國泰產業研發中心(股)公司取得使用權資產 (公告訊息 09/04 17:06)

• 代子公司三重置業地產股份有限公司公告取得國泰玉成置業開發股份有限公司（暫定）股權 (公告訊息 08/14 17:02)

• 國建與子公司三重置業地產股份有限公司成立合資公司 (公告訊息 08/05 17:12)

• 臺中市南屯區永豐段新建工程承攬契約 (公告訊息 08/05 17:03)

• 國建董事會通過2026年上半年度合併財務報告 (公告訊息 08/05 17:03)

• 國建2026年上半年度合併財務報告董事會預計召開日期 (公告訊息 07/28 17:06)

• 〈房產〉國泰房地產指數：開價小幅下跌 議價率縮減 Q2推案及成交都增溫 (Anue鉅亨 07/24 12:28)

• 【廣編】日本三井不動產與台灣建築龍頭國泰建設重壓南港布局　引領未來台北發展趨勢 (ETtoday新聞雲 07/22 11:46)

• 國建獲選為「臺北市南港區玉成段一段430地號等 66筆土地公辦都市更新公開徵求出資者招商案」之最優申請人 (公告訊息 06/26 06:34)

2501 國建 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1620.7+0.05+0.24%-5.79
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.57
30.76
10/1520.65+0.25+1.23%-6.14
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
10/1420.4+0.05+0.25%-7.4
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
10/1320.35-0.15-0.73%-7.76
13.24
15.44
17.65
19.86
22.06
24.27
26.48
28.68
30.89
10/1220.5-0.15-0.73%-7.26
13.26
15.47
17.68
19.89
22.11
24.32
26.53
28.74
30.95
10/0820.65+0.05+0.24%-6.72
13.28
15.5
17.71
19.92
22.14
24.35
26.57
28.78
30.99
10/0720.6+0.4+1.98%-7.01
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
10/0620.2-0.15-0.74%-9.02
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
10/0520.35-0.5-2.4%-8.59
13.36
15.58
17.81
20.04
22.26
24.49
26.72
28.94
31.17
10/0220.85-0.2-0.95%-6.59
13.39
15.63
17.86
20.09
22.32
24.55
26.79
29.02
31.25
10/0121.05-0.05-0.24%-5.93
13.43
15.66
17.9
20.14
22.38
24.62
26.85
29.09
31.33
09/3021.1-0.05-0.24%-5.97
13.46
15.71
17.95
20.2
22.44
24.68
26.93
29.17
31.41
09/2921.15+0.05+0.24%-5.97
13.5
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
09/2421.1-0.1-0.47%-6.39
13.52
15.78
18.03
20.29
22.54
24.79
27.05
29.3
31.56
09/2321.2-0.25-1.17%-6.15
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.62
09/2221.45-0.25-1.15%-5.29
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
09/2121.7-0.1-0.46%-4.38
13.62
15.89
18.15
20.42
22.69
24.96
27.23
29.5
31.77
09/1821.8+0.4+1.87%-4.11
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1721.4+0.25+1.18%-6.06
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.61
31.89
09/1621.15-0.15-0.7%-7.35
13.7
15.98
18.26
20.55
22.83
25.11
27.39
29.68
31.96
09/1521.3-0.55-2.52%-6.9
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.74
32.03
09/1421.85-0.3-1.35%-4.74
13.76
16.06
18.35
20.64
22.94
25.23
27.53
29.82
32.11
09/1122.15-0.1-0.45%-3.79
13.81
16.12
18.42
20.72
23.02
25.32
27.63
29.93
32.23
09/1022.25-0.15-0.67%-3.69
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
09/0922.400%-3.28
13.9
16.21
18.53
20.84
23.16
25.48
27.79
30.11
32.43
09/0822.4+0.1+0.45%-3.6
13.94
16.27
18.59
20.91
23.24
25.56
27.89
30.21
32.53
09/0722.3-0.25-1.11%-4.32
13.98
16.31
18.64
20.98
23.31
25.64
27.97
30.3
32.63
09/0422.55+0.05+0.22%-3.48
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
09/0322.500%-3.97
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
09/0222.500%-4.09
14.08
16.42
18.77
21.11
23.46
25.81
28.15
30.5
32.84
09/0122.5+0.15+0.67%-4.19
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
08/3122.35-0.15-0.67%-4.93
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
08/2822.5-0.4-1.75%-4.37
14.12
16.47
18.82
21.18
23.53
25.88
28.24
30.59
32.94
08/2722.9-0.1-0.43%-2.72
14.12
16.48
18.83
21.19
23.54
25.89
28.25
30.6
32.96
08/2623+0.1+0.44%-2.28
14.12
16.48
18.83
21.18
23.54
25.89
28.24
30.6
32.95
08/2522.9-0.2-0.87%-2.7
14.12
16.48
18.83
21.18
23.54
25.89
28.24
30.6
32.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2423.1-0.05-0.22%-1.83
14.12
16.47
18.83
21.18
23.53
25.88
28.24
30.59
32.94
08/2123.15+0.15+0.65%-1.56
14.11
16.46
18.81
21.17
23.52
25.87
28.22
30.57
32.92
08/2023+0.2+0.88%-2.11
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.54
32.89
08/1922.8-0.1-0.44%-2.87
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
08/1822.900%-2.38
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.49
32.84
08/1722.9+0.05+0.22%-2.32
14.07
16.41
18.75
21.1
23.44
25.79
28.13
30.48
32.82
08/1422.85-0.15-0.65%-2.49
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
08/1323-0.15-0.65%-1.81
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.45
32.8
08/1223.15+0.7+3.12%-1.12
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.44
32.78
08/1122.45+0.25+1.13%-4.04
14.04
16.38
18.72
21.05
23.39
25.73
28.07
30.41
32.75
08/1022.2+0.15+0.68%-5.08
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.4
32.74
08/0722.05+0.05+0.23%-5.71
14.03
16.37
18.71
21.05
23.39
25.72
28.06
30.4
32.74
08/0622-0.25-1.12%-5.95
14.04
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
08/0522.2500%-4.91
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
08/0422.25-0.4-1.77%-4.93
14.04
16.38
18.72
21.06
23.41
25.75
28.09
30.43
32.77
08/0322.65+0.65+2.95%-3.28
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.78
07/3122-0.4-1.79%-6.11
14.06
16.4
18.75
21.09
23.43
25.77
28.12
30.46
32.8
07/3022.4+0.25+1.13%-4.45
14.07
16.41
18.76
21.1
23.44
25.79
28.13
30.48
32.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2922.15-0.25-1.12%-5.53
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.82
07/2822.4+0.05+0.22%-4.48
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
07/2722.35-0.4-1.76%-4.75
14.08
16.42
18.77
21.12
23.46
25.81
28.16
30.5
32.85
07/2422.75+0.1+0.44%-3.1
14.09
16.43
18.78
21.13
23.48
25.83
28.17
30.52
32.87
07/2322.65+0.35+1.57%-3.61
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
07/2222.3-0.1-0.45%-5.36
14.14
16.49
18.85
21.21
23.56
25.92
28.28
30.63
32.99
07/2122.4+0.1+0.45%-5.16
14.17
16.53
18.89
21.26
23.62
25.98
28.34
30.7
33.06
07/2022.3-0.1-0.45%-5.83
14.21
16.58
18.95
21.31
23.68
26.05
28.42
30.79
33.15
07/1722.4-0.5-2.18%-5.62
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
07/1622.9+0.45+2%-3.68
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
07/1522.45+0.85+3.94%-5.7
14.28
16.66
19.04
21.43
23.81
26.19
28.57
30.95
33.33
07/1421.6-0.7-3.14%-9.39
14.3
16.69
19.07
21.46
23.84
26.22
28.61
30.99
33.37
07/1323.5-0.4-1.67%-1.64
14.34
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
07/0923.9+0.05+0.21%-0.07
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
07/0823.85-0.35-1.45%-0.32
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.1
33.5
07/0724.2-0.55-2.22%+1.13
14.36
16.75
19.14
21.54
23.93
26.32
28.72
31.11
33.5
07/0624.75+0.5+2.06%+3.48
14.35
16.74
19.13
21.53
23.92
26.31
28.7
31.09
33.48
07/0324.25+0.15+0.62%+1.49
14.34
16.73
19.11
21.5
23.89
26.28
28.67
31.06
33.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0224.1+0.1+0.42%+0.94
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
07/0124-0.7-2.83%+0.63
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
06/3024.7+0.5+2.07%+3.68
14.29
16.68
19.06
21.44
23.82
26.2
28.59
30.97
33.35
06/2924.2+0.05+0.21%+1.73
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.92
33.3
06/2624.15-0.4-1.63%+1.64
14.26
16.63
19.01
21.38
23.76
26.14
28.51
30.89
33.27
06/2524.55+0.25+1.03%+3.4
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.87
33.24
06/2424.3+0.1+0.41%+2.39
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
06/2324.2-0.65-2.62%+1.99
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
06/2224.85-2-7.45%+4.75
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
06/1826.85-0.15-0.56%+13.3
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
06/1727+1.25+4.85%+14.2
14.19
16.55
18.92
21.28
23.64
26.01
28.37
30.74
33.1
06/1625.75-1.25-4.63%+9.15
14.16
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
06/1527+0.5+1.89%+14.6
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
06/1226.5+0.75+2.91%+12.8
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
06/1125.75-0.85-3.2%+9.85
14.06
16.41
18.75
21.1
23.44
25.78
28.13
30.47
32.82
06/1026.6+2.4+9.92%+13.7
14.04
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
06/0924.2+0.25+1.04%+3.73
14
16.33
18.66
21
23.33
25.66
28
30.33
32.66
06/0823.95-0.15-0.62%+2.76
13.98
16.31
18.65
20.98
23.31
25.64
27.97
30.3
32.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0524.1+0.6+2.55%+3.49
13.97
16.3
18.63
20.96
23.29
25.62
27.94
30.27
32.6
06/0423.5+0.35+1.51%+1.06
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
06/0323.15+0.45+1.98%-0.32
13.94
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.52
06/0222.7-0.25-1.09%-2.24
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.19
32.51
06/0122.95+0.3+1.32%-1.17
13.93
16.26
18.58
20.9
23.22
25.54
27.87
30.19
32.51
05/2922.65+0.4+1.8%-2.43
13.93
16.25
18.57
20.89
23.21
25.54
27.86
30.18
32.5
05/2822.25+0.4+1.83%-4.19
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
05/2721.85+0.15+0.69%-5.99
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.22
32.54
05/2621.7-0.1-0.46%-6.69
13.95
16.28
18.6
20.93
23.26
25.58
27.91
30.23
32.56
05/2521.8-0.25-1.13%-6.33
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.26
32.58
05/2222.05-0.3-1.34%-5.31
13.97
16.3
18.63
20.96
23.29
25.61
27.94
30.27
32.6
05/2122.35+0.05+0.22%-4.06
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
05/2022.3+0.1+0.45%-4.29
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
05/1922.2+0.1+0.45%-4.73
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
05/1822.100%-5.15
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
05/1522.1+0.1+0.45%-5.15
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
05/1422-0.45-2%-5.59
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
05/1322.45+0.05+0.22%-3.68
13.98
16.31
18.65
20.98
23.31
25.64
27.97
30.3
32.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1222.4-0.25-1.1%-3.86
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
05/1122.65-0.35-1.52%-2.74
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.6
05/0823-0.5-2.13%-1.2
13.97
16.3
18.62
20.95
23.28
25.61
27.94
30.26
32.59
05/0723.5+0.75+3.3%+0.98
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.25
32.58
05/0622.75+0.25+1.11%-2.16
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
05/0522.500%-3.22
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
05/0422.5-0.65-2.81%-3.24
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
04/3023.15-0.05-0.22%-0.44
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
04/2923.2-0.7-2.93%-0.19
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.22
32.54
04/2823.9-2.65-9.98%+2.87
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
04/2726.55+0.95+3.71%+14.4
13.93
16.25
18.57
20.9
23.22
25.54
27.86
30.18
32.5
04/2425.6-0.65-2.48%+10.6
13.89
16.21
18.52
20.84
23.15
25.47
27.79
30.1
32.42
04/2326.25+0.8+3.14%+13.6
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.36
04/2225.45+0.65+2.62%+10.4
13.84
16.14
18.45
20.75
23.06
25.37
27.67
29.98
32.28
04/2124.800%+7.7
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.93
32.24
04/2024.8+0.35+1.43%+7.81
13.8
16.1
18.4
20.7
23
25.3
27.61
29.91
32.21
04/1724.45-0.3-1.21%+6.38
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
04/1624.75-0.2-0.8%+7.71
13.79
16.08
18.38
20.68
22.98
25.28
27.57
29.87
32.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1524.95+0.45+1.84%+8.62
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
04/1424.5+0.45+1.87%+6.74
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
04/1324.05+0.55+2.34%+4.87
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
04/1023.5+0.2+0.86%+2.53
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.79
32.09
04/0923.3+0.05+0.22%+1.68
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
04/0823.25+0.7+3.1%+1.45
13.75
16.04
18.33
20.63
22.92
25.21
27.5
29.79
32.08
04/0722.55+0.25+1.12%-1.63
13.75
16.05
18.34
20.63
22.92
25.21
27.51
29.8
32.09
04/0222.3-0.3-1.33%-2.79
13.76
16.06
18.35
20.65
22.94
25.23
27.53
29.82
32.12
04/0122.600%-1.6
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
03/3122.6-0.45-1.95%-1.7
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
03/3023.05-0.95-3.96%+0.18
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
03/2724+0.1+0.42%+4.29
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.92
32.22
03/2623.9-0.15-0.62%+3.91
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
03/2524.05+0.45+1.91%+4.65
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.17
03/2423.6+0.3+1.29%+2.8
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.84
32.14
03/2323.3-0.55-2.31%+1.6
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
03/2023.85+0.6+2.58%+4.07
13.75
16.04
18.33
20.63
22.92
25.21
27.5
29.79
32.08
03/1923.25-0.2-0.85%+1.58
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.75
32.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1823.4500%+2.54
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
03/1723.45+0.6+2.63%+2.61
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
03/1622.8500%+0.07
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
03/1322.8500%+0.1
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.68
31.96
03/1222.85+0.05+0.22%+0.11
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.67
31.96
03/1122.8+0.8+3.64%-0.11
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.67
31.96
03/1022+0.15+0.69%-3.62
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.67
31.96
03/0921.85-1.05-4.59%-4.29
13.7
15.98
18.26
20.55
22.83
25.11
27.4
29.68
31.96
03/0622.9+0.15+0.66%+0.28
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
03/0522.75+0.2+0.89%-0.34
13.7
15.98
18.26
20.55
22.83
25.11
27.39
29.68
31.96
03/0422.55-0.6-2.59%-1.18
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.66
31.95
03/0323.15-0.25-1.07%+1.51
13.68
15.96
18.25
20.53
22.81
25.09
27.37
29.65
31.93
03/0223.4+0.75+3.31%+2.75
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.61
31.88
02/2622.65-0.1-0.44%-0.39
13.64
15.92
18.19
20.47
22.74
25.01
27.29
29.56
31.83
02/2522.75+0.2+0.89%+0.16
13.63
15.9
18.17
20.44
22.71
24.99
27.26
29.53
31.8
02/2422.55-0.15-0.66%-0.61
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.76
02/2322.7+0.15+0.67%+0.17
13.6
15.86
18.13
20.4
22.66
24.93
27.2
29.46
31.73
02/1122.55+0.15+0.67%-0.38
13.58
15.85
18.11
20.37
22.64
24.9
27.16
29.43
31.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1022.4+0.25+1.13%-0.96
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.66
02/0922.15+0.15+0.68%-2.06
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
02/0622-0.25-1.12%-2.73
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.66
02/0522.25-0.05-0.22%-1.65
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
02/0422.3+0.3+1.36%-1.43
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
02/0322+0.2+0.92%-2.77
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
02/0221.8-0.3-1.36%-3.7
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
01/3022.1-0.45-2%-2.45
13.59
15.86
18.12
20.39
22.66
24.92
27.19
29.45
31.72
01/2922.55+0.2+0.89%-0.48
13.6
15.86
18.13
20.39
22.66
24.93
27.19
29.46
31.72
01/2822.35-0.15-0.67%-1.35
13.59
15.86
18.12
20.39
22.66
24.92
27.19
29.45
31.72
01/2722.5-0.2-0.88%-0.71
13.6
15.86
18.13
20.39
22.66
24.93
27.19
29.46
31.73
01/2622.7+0.2+0.89%+0.15
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
01/2322.5-0.1-0.44%-0.75
13.6
15.87
18.14
20.4
22.67
24.94
27.21
29.47
31.74
01/2222.6-0.05-0.22%-0.37
13.61
15.88
18.15
20.42
22.69
24.95
27.22
29.49
31.76
01/2122.65-0.25-1.09%-0.21
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
01/2022.9+0.1+0.44%+0.81
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.8
01/1922.8-0.15-0.65%+0.28
13.64
15.92
18.19
20.46
22.74
25.01
27.28
29.56
31.83
01/1622.95-0.25-1.08%+0.84
13.66
15.93
18.21
20.48
22.76
25.03
27.31
29.59
31.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1523.2-0.25-1.07%+1.85
13.67
15.94
18.22
20.5
22.78
25.06
27.33
29.61
31.89
01/1423.4500%+2.89
13.68
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
01/1323.45-0.15-0.64%+2.86
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
01/1223.6-0.45-1.87%+3.49
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
01/0924.05-0.2-0.82%+5.44
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
01/0824.25+0.25+1.04%+6.34
13.68
15.96
18.24
20.52
22.81
25.09
27.37
29.65
31.93
01/0724+0.75+3.23%+5.26
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
01/0623.2500%+2
13.68
15.96
18.23
20.51
22.79
25.07
27.35
29.63
31.91
01/0523.25-0.05-0.21%+1.98
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
01/0223.3-0.1-0.43%+2.19
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
12/3123.4-0.15-0.64%+2.63
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
12/3023.55-0.1-0.42%+3.29
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
12/2923.65-0.25-1.05%+3.73
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
12/2623.9-0.1-0.42%+4.85
13.68
15.96
18.24
20.52
22.8
25.07
27.35
29.63
31.91
12/2424+0.35+1.48%+5.36
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.61
31.89
12/2323.65+0.4+1.72%+3.91
13.66
15.93
18.21
20.48
22.76
25.04
27.31
29.59
31.87
12/2223.25-0.05-0.21%+2.21
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
12/1923.3+0.5+2.19%+2.46
13.64
15.92
18.19
20.47
22.74
25.01
27.29
29.56
31.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1822.8+0.25+1.11%+0.32
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
12/1722.55+0.3+1.35%-0.75
13.63
15.9
18.18
20.45
22.72
24.99
27.27
29.54
31.81
12/1622.25-0.05-0.22%-2.14
13.64
15.92
18.19
20.46
22.74
25.01
27.28
29.56
31.83
12/1522.3+0.2+0.9%-2.04
13.66
15.93
18.21
20.49
22.76
25.04
27.32
29.59
31.87
12/1222.1-0.05-0.23%-3.05
13.68
15.96
18.24
20.52
22.8
25.07
27.35
29.63
31.91
12/1122.15-0.3-1.34%-2.95
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
12/1022.45+0.2+0.9%-1.74
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
12/0922.25-0.25-1.11%-2.57
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
12/0822.5-0.25-1.1%-1.45
13.7
15.98
18.26
20.55
22.83
25.11
27.4
29.68
31.96
12/0522.75-0.05-0.22%-0.31
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.67
31.95
12/0422.8-0.05-0.22%-0.02
13.68
15.96
18.24
20.52
22.81
25.09
27.37
29.65
31.93
12/0322.85+0.6+2.7%+0.23
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
12/0222.25+0.05+0.23%-2.42
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
12/0122.2-0.25-1.11%-2.54
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.61
31.89
11/2822.45+0.25+1.13%-1.35
13.65
15.93
18.21
20.48
22.76
25.03
27.31
29.58
31.86
11/2722.2+0.4+1.83%-2.33
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
11/2621.8+0.6+2.83%-4.01
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.8
11/2521.2-0.1-0.47%-6.61
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2421.3+0.15+0.71%-6.17
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
11/2121.15-0.1-0.47%-6.82
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
11/2021.25+0.3+1.43%-6.37
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.5
31.77
11/1920.95-0.15-0.71%-7.68
13.62
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
11/1821.1-0.35-1.63%-7.04
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
11/1721.45-0.8-3.6%-5.51
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
11/1422.2500%-1.98
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
11/1322.25-0.15-0.67%-1.91
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
11/1222.4+0.15+0.67%-1.13
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.45
31.72
11/1122.25-0.25-1.11%-1.61
13.57
15.83
18.09
20.35
22.61
24.88
27.14
29.4
31.66
11/1022.5-0.15-0.66%-0.32
13.54
15.8
18.06
20.31
22.57
24.83
27.09
29.34
31.6
11/0722.65-0.2-0.88%+0.54
13.52
15.77
18.02
20.28
22.53
24.78
27.03
29.29
31.54
11/0622.85+0.5+2.24%+1.62
13.49
15.74
17.99
20.24
22.49
24.73
26.98
29.23
31.48
11/0522.3500%-0.41
13.47
15.71
17.95
20.2
22.44
24.69
26.93
29.18
31.42
11/0422.35-0.3-1.32%-0.25
13.44
15.68
17.93
20.17
22.41
24.65
26.89
29.13
31.37
11/0322.65-0.2-0.88%+1.32
13.41
15.65
17.88
20.12
22.36
24.59
26.83
29.06
31.3
10/3122.85-0.1-0.44%+2.49
13.38
15.61
17.84
20.07
22.3
24.52
26.75
28.98
31.21
10/3022.95-0.4-1.71%+3.23
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2923.3500%+5.35
13.3
15.51
17.73
19.95
22.16
24.38
26.6
28.81
31.03
10/2823.35-0.45-1.89%+5.72
13.25
15.46
17.67
19.88
22.09
24.29
26.5
28.71
30.92
10/2723.8-0.25-1.04%+8.12
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.62
30.82
10/2324.05-0.1-0.41%+9.68
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.51
30.7
10/2224.1500%+10.6
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.4
30.58
10/2124.15+0.15+0.62%+11
13.05
15.23
17.41
19.58
21.76
23.93
26.11
28.28
30.46
10/2024+0.2+0.84%+10.7
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.18
30.35
10/1723.800%+10.2
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24