2498 宏達電 / 乖離率河流圖(日)

2498 宏達電

2498 宏達電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
40.3	39.85	+0.45	+1.13%	1.38%	40.1	40.65	40.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,490	1.01億	1,434	1.74張/筆	40.4	1.29	15.62	0.49
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
5,130	2.05億	3,399	1.51張/筆	40.04	-1.15 (-2.8%)

連續漲跌: 首日上漲 ( +0.45元 / +1.13%)

財報評分: 最新62分 / 平均48分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 代重要子公司S3 Graphics Co., Ltd.公告辦理解散 (公告訊息 10/13 16:00)

• 代重要子公司HTC Investment One (BVI) Corporation 公告現金減資 (公告訊息 10/13 16:00)

• 宏達電9月營收雙增持續擴大AI眼鏡布局 (Anue鉅亨 10/06 17:59)

• 宏達電攜手Mobicom、台揚深化國際5G OpenRAN合作 (Anue鉅亨 09/30 15:52)

• 宏達電要起飛了！　AMD砸2600億併購合作夥伴「躋身盟友」 (ETtoday新聞雲 09/30 05:44)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資BlackRock基金 (公告訊息 09/29 18:32)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資Bain Capital基金 (公告訊息 09/29 18:31)

• 宏達電投資Carlyle基金 (公告訊息 09/29 18:31)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告投資Apollo基金 (公告訊息 09/23 17:30)

• 〈焦點股〉宏達電預告神祕新品VIVEE 盤中飆逾9%創2個月新高 (Anue鉅亨 09/23 13:05)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd.公告董事異動 (公告訊息 09/21 06:30)

• 生醫與無人機大升級！台康生、聚陽、采鈺及愛國者綠能通過經部A+計畫 (Anue鉅亨 09/18 14:59)

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 宏達電再度攜手巴黎奧賽美術館沉浸式VR重現自由女神像誕生旅程 (Anue鉅亨 09/15 16:39)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告投資Ares基金 (公告訊息 09/04 21:00)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資Goldman Sachs基金 (公告訊息 09/04 21:00)

• 宏達電手機業務逐步邁向尾聲聚焦高階XR與沉浸展覽 Q4推全新AI硬體 (Anue鉅亨 09/03 17:18)

• 宏達電VIVE Eagle揮軍歐美搶攻Q4旺季強攻高規資安避開Meta痛點 (Anue鉅亨 09/03 17:17)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告贖回Apollo基金 (公告訊息 09/01 17:18)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告贖回Apollo基金 (公告訊息 09/01 17:17)

• 宏達電攜手科教館《小王子：奇幻星旅》台灣首展9月登場拓展XR娛樂與國際內容布局 (Anue鉅亨 08/31 18:12)

• 修正宏達電2025年度股東會年報部分內容 (公告訊息 08/31 17:50)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告投資Andreessen Horowitz基金 (公告訊息 08/24 17:43)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資KKR基金 (公告訊息 08/24 17:43)

• 宏達電推出VIVE Roundtable AI專家團隊互動平台協助使用者探討健康、科技、藝術領域 (Anue鉅亨 08/19 17:00)

• 宏達電連續五年獲 EcoVadis 銀獎肯定連三年獲CDP供應鏈議合最高A級 (Anue鉅亨 08/17 17:57)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd.公告贖回Apollo基金 (公告訊息 08/13 18:00)

• 宏達電Q2虧損2.8億元較去年同期收斂 EPS -0.33元 (Anue鉅亨 08/04 17:11)

• 宏達電董事會通過員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/04 15:01)

• 宏達電董事會決議通過2026年第2季合併財務報告 (公告訊息 08/04 15:00)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資EQT基金 (公告訊息 07/28 16:00)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資JPMorgan基金 (公告訊息 07/28 16:00)

• 宏達電2026年第2季合併財務報告董事會預計召開日期 (公告訊息 07/27 18:02)

• 宏達電推虛擬偶像選秀節目《VPOP ASIA》透過階段性開發創造規模化獲利 (Anue鉅亨 07/14 16:49)

• 川普T1手機實測曝！採Snapdragon 7 Gen 3晶片跑分、GPU遠落後Google Pixel 10a (Anue鉅亨 07/12 19:10)

• 代子公司HTC Investment (BVI) Corp.公告投資General Catalyst基金 (公告訊息 07/10 15:00)

• 宏達電6月營收2.9億元月增逾7成持續擴大VR應用領域 (Anue鉅亨 07/06 19:22)

• 宏達電研發長異動 (公告訊息 06/30 15:30)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資Macquarie基金 (公告訊息 06/26 17:42)

2498 宏達電均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2498 宏達電均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/16	40.3	+0.45	+1.13%	-1.07	24.44	28.52	32.59	36.66	40.74	44.81	48.88	52.96	57.03
10/15	39.85	-1.15	-2.8%	-2.24	24.46	28.53	32.61	36.69	40.76	44.84	48.92	52.99	57.07
10/14	41	+0.5	+1.23%	+0.51	24.48	28.55	32.63	36.71	40.79	44.87	48.95	53.03	57.11
10/13	40.5	-0.75	-1.82%	-0.72	24.48	28.56	32.63	36.71	40.79	44.87	48.95	53.03	57.11
10/12	41.25	-0.75	-1.79%	+1	24.5	28.59	32.67	36.76	40.84	44.92	49.01	53.09	57.18
10/08	42	-0.3	-0.71%	+2.71	24.53	28.62	32.71	36.8	40.89	44.98	49.07	53.16	57.25
10/07	42.3	+0.5	+1.2%	+3.4	24.54	28.64	32.73	36.82	40.91	45	49.09	53.18	57.27
10/06	41.8	-0.25	-0.59%	+2.12	24.56	28.65	32.75	36.84	40.93	45.03	49.12	53.21	57.31
10/05	42.05	-0.85	-1.98%	+2.59	24.59	28.69	32.79	36.89	40.99	45.09	49.19	53.29	57.38
10/02	42.9	-0.8	-1.83%	+4.54	24.62	28.73	32.83	36.93	41.04	45.14	49.24	53.35	57.45
10/01	43.7	+0.8	+1.86%	+6.43	24.64	28.74	32.85	36.95	41.06	45.17	49.27	53.38	57.48
09/30	42.9	-0.1	-0.23%	+4.43	24.65	28.76	32.87	36.97	41.08	45.19	49.3	53.41	57.51
09/29	43	+1.2	+2.87%	+4.6	24.66	28.78	32.89	37	41.11	45.22	49.33	53.44	57.55
09/24	41.8	+0.15	+0.36%	+1.66	24.67	28.78	32.89	37	41.12	45.23	49.34	53.45	57.56
09/23	41.65	+1.55	+3.87%	+1.23	24.69	28.8	32.91	37.03	41.14	45.26	49.37	53.49	57.6
09/22	40.1	0	0%	-2.68	24.72	28.84	32.96	37.08	41.2	45.33	49.45	53.57	57.69
09/21	40.1	+0.55	+1.39%	-2.8	24.75	28.88	33.01	37.13	41.26	45.38	49.51	53.63	57.76
09/18	39.55	-0.3	-0.75%	-4.25	24.78	28.91	33.04	37.17	41.3	45.43	49.56	53.69	57.82
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/17	39.85	-0.35	-0.87%	-3.77	24.85	28.99	33.13	37.27	41.41	45.55	49.69	53.83	57.97
09/16	40.2	+0.95	+2.42%	-3.19	24.91	29.07	33.22	37.37	41.52	45.67	49.83	53.98	58.13
09/15	39.25	-0.65	-1.63%	-5.73	24.98	29.14	33.31	37.47	41.63	45.8	49.96	54.12	58.29
09/14	39.9	-0.05	-0.13%	-4.59	25.09	29.27	33.46	37.64	41.82	46	50.18	54.37	58.55
09/11	39.95	-0.2	-0.5%	-4.72	25.16	29.35	33.54	37.74	41.93	46.12	50.31	54.51	58.7
09/10	40.15	-0.35	-0.86%	-4.53	25.23	29.44	33.64	37.85	42.05	46.26	50.46	54.67	58.88
09/09	40.5	+0.3	+0.75%	-3.85	25.27	29.48	33.7	37.91	42.12	46.33	50.54	54.76	58.97
09/08	40.2	-0.8	-1.95%	-4.76	25.33	29.55	33.77	37.99	42.21	46.43	50.65	54.87	59.09
09/07	41	-0.6	-1.44%	-2.98	25.36	29.58	33.81	38.03	42.26	46.49	50.71	54.94	59.17
09/04	41.6	0	0%	-1.6	25.37	29.59	33.82	38.05	42.28	46.51	50.73	54.96	59.19
09/03	41.6	-0.05	-0.12%	-1.61	25.37	29.6	33.82	38.05	42.28	46.51	50.74	54.97	59.19
09/02	41.65	+0.75	+1.83%	-1.55	25.38	29.62	33.85	38.08	42.31	46.54	50.77	55	59.23
09/01	40.9	+0.7	+1.74%	-3.36	25.39	29.63	33.86	38.09	42.32	46.56	50.79	55.02	59.25
08/31	40.2	-0.35	-0.86%	-5.2	25.44	29.68	33.93	38.17	42.41	46.65	50.89	55.13	59.37
08/28	40.55	+0.05	+0.12%	-4.66	25.52	29.77	34.03	38.28	42.53	46.78	51.04	55.29	59.54
08/27	40.5	-0.2	-0.49%	-5.13	25.61	29.88	34.15	38.42	42.69	46.96	51.23	55.49	59.76
08/26	40.7	+0.2	+0.49%	-5.01	25.71	29.99	34.28	38.56	42.85	47.13	51.42	55.7	59.99
08/25	40.5	0	0%	-5.65	25.76	30.05	34.34	38.63	42.93	47.22	51.51	55.8	60.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	40.5	-0.45	-1.1%	-5.83	25.8	30.1	34.4	38.71	43.01	47.31	51.61	55.91	60.21
08/21	40.95	+0.95	+2.38%	-4.91	25.84	30.14	34.45	38.76	43.06	47.37	51.67	55.98	60.29
08/20	40	+0.15	+0.38%	-7.24	25.87	30.19	34.5	38.81	43.12	47.44	51.75	56.06	60.37
08/19	39.85	+0.35	+0.89%	-7.75	25.92	30.24	34.56	38.88	43.2	47.52	51.84	56.16	60.48
08/18	39.5	-1.4	-3.42%	-8.78	25.98	30.31	34.64	38.97	43.3	47.63	51.96	56.29	60.62
08/17	40.9	+0.4	+0.99%	-5.8	26.05	30.39	34.73	39.08	43.42	47.76	52.1	56.44	60.78
08/14	40.5	+0.4	+1%	-6.88	26.1	30.45	34.79	39.14	43.49	47.84	52.19	56.54	60.89
08/13	40.1	-0.4	-0.99%	-7.98	26.15	30.5	34.86	39.22	43.58	47.93	52.29	56.65	61.01
08/12	40.5	0	0%	-7.26	26.2	30.57	34.93	39.3	43.67	48.04	52.4	56.77	61.14
08/11	40.5	-0.2	-0.49%	-7.39	26.24	30.61	34.98	39.36	43.73	48.1	52.48	56.85	61.22
08/10	40.7	+0.8	+2.01%	-7.1	26.29	30.67	35.05	39.43	43.81	48.19	52.57	56.95	61.33
08/07	39.9	-0.7	-1.72%	-9.04	26.32	30.71	35.09	39.48	43.87	48.25	52.64	57.03	61.41
08/06	40.6	+0.15	+0.37%	-7.45	26.32	30.71	35.1	39.48	43.87	48.26	52.64	57.03	61.42
08/05	40.45	+0.35	+0.87%	-7.82	26.33	30.72	35.11	39.49	43.88	48.27	52.66	57.05	61.43
08/04	40.1	+0.2	+0.5%	-8.61	26.33	30.71	35.1	39.49	43.88	48.27	52.65	57.04	61.43
08/03	39.9	-0.05	-0.13%	-9.04	26.32	30.71	35.09	39.48	43.87	48.25	52.64	57.03	61.41
07/31	39.95	+2.1	+5.55%	-8.95	26.32	30.71	35.1	39.49	43.87	48.26	52.65	57.04	61.42
07/30	37.85	-0.7	-1.82%	-13.7	26.33	30.71	35.1	39.49	43.88	48.27	52.65	57.04	61.43
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/29	38.55	-1.35	-3.38%	-12.2	26.36	30.75	35.14	39.54	43.93	48.32	52.72	57.11	61.5
07/28	39.9	-1.7	-4.09%	-9.26	26.38	30.78	35.18	39.58	43.97	48.37	52.77	57.16	61.56
07/27	41.6	-0.15	-0.36%	-5.4	26.39	30.78	35.18	39.58	43.98	48.37	52.77	57.17	61.57
07/24	41.75	-0.15	-0.36%	-5	26.37	30.76	35.16	39.55	43.95	48.34	52.74	57.13	61.53
07/23	41.9	+0.05	+0.12%	-4.58	26.35	30.74	35.13	39.52	43.91	48.3	52.69	57.09	61.48
07/22	41.85	0	0%	-4.62	26.33	30.71	35.1	39.49	43.88	48.26	52.65	57.04	61.43
07/21	41.85	+0.25	+0.6%	-4.55	26.31	30.69	35.08	39.46	43.85	48.23	52.61	57	61.38
07/20	41.6	+0.55	+1.34%	-5.06	26.29	30.67	35.05	39.43	43.81	48.2	52.58	56.96	61.34
07/17	41.05	-2.3	-5.31%	-6.32	26.29	30.67	35.06	39.44	43.82	48.2	52.58	56.96	61.35
07/16	43.35	-0.95	-2.14%	-1.07	26.29	30.67	35.06	39.44	43.82	48.2	52.58	56.97	61.35
07/15	44.3	+1.3	+3.02%	+1.21	26.26	30.64	35.02	39.4	43.77	48.15	52.53	56.9	61.28
07/14	43	-0.8	-1.83%	-1.65	26.23	30.61	34.98	39.35	43.72	48.09	52.47	56.84	61.21
07/13	43.8	-1.35	-2.99%	+0.24	26.22	30.59	34.96	39.33	43.7	48.07	52.43	56.8	61.17
07/09	45.15	+0.2	+0.44%	+3.44	26.19	30.55	34.92	39.28	43.65	48.01	52.38	56.74	61.11
07/08	44.95	+0.7	+1.58%	+3.17	26.14	30.5	34.86	39.21	43.57	47.93	52.28	56.64	61
07/07	44.25	-0.75	-1.67%	+1.76	26.09	30.44	34.79	39.13	43.48	47.83	52.18	56.53	60.88
07/06	45	+0.55	+1.24%	+3.66	26.05	30.39	34.73	39.07	43.41	47.75	52.09	56.43	60.77
07/03	44.45	+0.95	+2.18%	+2.59	26	30.33	34.66	38.99	43.33	47.66	51.99	56.33	60.66
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/02	43.5	+0.05	+0.12%	+0.54	25.96	30.29	34.61	38.94	43.26	47.59	51.92	56.24	60.57
07/01	43.45	-1.9	-4.19%	+0.59	25.92	30.24	34.56	38.87	43.19	47.51	51.83	56.15	60.47
06/30	45.35	+2.15	+4.98%	+5.16	25.88	30.19	34.5	38.81	43.13	47.44	51.75	56.06	60.38
06/29	43.2	+0.3	+0.7%	+0.37	25.82	30.13	34.43	38.74	43.04	47.34	51.65	55.95	60.25
06/26	42.9	-3	-6.54%	-0.17	25.78	30.08	34.38	38.68	42.97	47.27	51.57	55.86	60.16
06/25	45.9	-0.75	-1.61%	+6.93	25.75	30.05	34.34	38.63	42.92	47.22	51.51	55.8	60.09
06/24	46.65	-0.25	-0.53%	+8.89	25.7	29.99	34.27	38.56	42.84	47.13	51.41	55.69	59.98
06/23	46.9	-3.5	-6.94%	+9.75	25.64	29.91	34.19	38.46	42.73	47.01	51.28	55.55	59.83
06/22	50.4	+4.5	+9.8%	+18.2	25.58	29.85	34.11	38.37	42.64	46.9	51.16	55.43	59.69
06/18	46.4	-1.1	-2.32%	+9.26	25.48	29.73	33.97	38.22	42.47	46.72	50.96	55.21	59.46
06/17	47.5	+3.4	+7.71%	+12.1	25.43	29.66	33.9	38.14	42.38	46.61	50.85	55.09	59.33
06/16	44.1	-1.8	-3.92%	+4.3	25.37	29.6	33.82	38.05	42.28	46.51	50.74	54.96	59.19
06/15	45.9	+2.65	+6.13%	+8.69	25.34	29.56	33.79	38.01	42.23	46.45	50.68	54.9	59.12
06/12	43.25	+1.25	+2.98%	+2.53	25.31	29.53	33.75	37.97	42.18	46.4	50.62	54.84	59.06
06/11	42	+0.2	+0.48%	-0.4	25.3	29.52	33.74	37.95	42.17	46.39	50.6	54.82	59.04
06/10	41.8	-1.4	-3.24%	-0.9	25.31	29.53	33.74	37.96	42.18	46.4	50.62	54.84	59.05
06/09	43.2	+0.6	+1.41%	+2.41	25.31	29.53	33.75	37.97	42.18	46.4	50.62	54.84	59.06
06/08	42.6	-3.3	-7.19%	+1	25.31	29.52	33.74	37.96	42.18	46.39	50.61	54.83	59.05
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/05	45.9	-1.8	-3.77%	+8.78	25.32	29.54	33.76	37.98	42.2	46.42	50.63	54.85	59.07
06/04	47.7	-2.25	-4.5%	+13.2	25.27	29.48	33.7	37.91	42.12	46.33	50.54	54.76	58.97
06/03	49.95	-0.05	-0.1%	+18.9	25.2	29.4	33.6	37.8	42	46.2	50.4	54.6	58.8
06/02	50	+4.5	+9.89%	+19.4	25.13	29.32	33.51	37.69	41.88	46.07	50.26	54.45	58.64
06/01	45.5	+0.25	+0.55%	+9	25.04	29.22	33.39	37.57	41.74	45.92	50.09	54.26	58.44
05/29	45.25	+1.35	+3.08%	+8.63	24.99	29.16	33.33	37.49	41.66	45.82	49.99	54.15	58.32
05/28	43.9	-0.75	-1.68%	+5.48	24.97	29.13	33.3	37.46	41.62	45.78	49.94	54.1	58.27
05/27	44.65	+0.3	+0.68%	+7.25	24.98	29.14	33.31	37.47	41.63	45.79	49.96	54.12	58.28
05/26	44.35	-1.85	-4%	+6.5	24.99	29.15	33.32	37.48	41.64	45.81	49.97	54.14	58.3
05/25	46.2	-0.2	-0.43%	+10.9	24.99	29.16	33.33	37.49	41.66	45.82	49.99	54.15	58.32
05/22	46.4	+0.95	+2.09%	+11.4	24.98	29.15	33.31	37.48	41.64	45.81	49.97	54.13	58.3
05/21	45.45	0	0%	+9.2	24.97	29.13	33.3	37.46	41.62	45.78	49.94	54.11	58.27
05/20	45.45	-0.2	-0.44%	+9.25	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.08	58.24
05/19	45.65	+1.45	+3.28%	+9.77	24.95	29.11	33.27	37.43	41.59	45.75	49.9	54.06	58.22
05/18	44.2	-1.1	-2.43%	+6.32	24.94	29.1	33.26	37.42	41.57	45.73	49.89	54.05	58.2
05/15	45.3	+1.2	+2.72%	+8.93	24.95	29.11	33.27	37.43	41.59	45.74	49.9	54.06	58.22
05/14	44.1	+4	+9.98%	+6.07	24.95	29.1	33.26	37.42	41.58	45.74	49.89	54.05	58.21
05/13	40.1	-1.2	-2.91%	-3.62	24.96	29.12	33.28	37.45	41.61	45.77	49.93	54.09	58.25
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	41.3	+1.05	+2.61%	-0.91	25.01	29.17	33.34	37.51	41.68	45.85	50.01	54.18	58.35
05/11	40.25	+0.9	+2.29%	-3.52	25.03	29.2	33.37	37.54	41.72	45.89	50.06	54.23	58.4
05/08	39.35	-1.1	-2.72%	-5.85	25.08	29.26	33.43	37.61	41.79	45.97	50.15	54.33	58.51
05/07	40.45	+0.35	+0.87%	-3.45	25.14	29.33	33.52	37.71	41.9	46.09	50.27	54.46	58.65
05/06	40.1	-0.9	-2.2%	-4.51	25.2	29.4	33.6	37.79	41.99	46.19	50.39	54.59	58.79
05/05	41	-0.1	-0.24%	-2.61	25.26	29.47	33.68	37.89	42.1	46.31	50.52	54.73	58.94
05/04	41.1	+0.95	+2.37%	-2.63	25.33	29.55	33.77	37.99	42.21	46.43	50.65	54.88	59.1
04/30	40.15	+0.35	+0.88%	-5.08	25.38	29.61	33.84	38.07	42.3	46.53	50.76	54.99	59.22
04/29	39.8	+0.1	+0.25%	-6.17	25.45	29.69	33.94	38.18	42.42	46.66	50.9	55.14	59.39
04/28	39.7	-0.05	-0.13%	-6.64	25.51	29.77	34.02	38.27	42.52	46.78	51.03	55.28	59.53
04/27	39.75	-0.25	-0.62%	-6.79	25.59	29.85	34.12	38.38	42.64	46.91	51.17	55.44	59.7
04/24	40	0	0%	-6.45	25.66	29.93	34.21	38.48	42.76	47.04	51.31	55.59	59.86
04/23	40	-1.85	-4.42%	-6.68	25.72	30	34.29	38.58	42.86	47.15	51.43	55.72	60.01
04/22	41.85	+0.7	+1.7%	-2.6	25.78	30.08	34.37	38.67	42.97	47.26	51.56	55.86	60.15
04/21	41.15	+0.7	+1.73%	-4.42	25.83	30.14	34.44	38.75	43.05	47.36	51.66	55.97	60.27
04/20	40.45	-0.85	-2.06%	-6.18	25.87	30.18	34.49	38.8	43.12	47.43	51.74	56.05	60.36
04/17	41.3	-0.1	-0.24%	-4.43	25.93	30.25	34.57	38.89	43.21	47.53	51.86	56.18	60.5
04/16	41.4	+0.4	+0.98%	-4.37	25.97	30.3	34.63	38.96	43.29	47.62	51.95	56.28	60.61
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/15	41	+0.6	+1.49%	-5.47	26.02	30.36	34.7	39.04	43.37	47.71	52.05	56.38	60.72
04/14	40.4	+0.65	+1.64%	-7.1	26.09	30.44	34.79	39.14	43.49	47.83	52.18	56.53	60.88
04/13	39.75	-0.05	-0.13%	-8.88	26.17	30.54	34.9	39.26	43.62	47.99	52.35	56.71	61.07
04/10	39.8	-0.3	-0.75%	-9.09	26.27	30.65	35.02	39.4	43.78	48.16	52.54	56.91	61.29
04/09	40.1	-0.6	-1.47%	-8.73	26.36	30.76	35.15	39.54	43.94	48.33	52.72	57.12	61.51
04/08	40.7	+1.45	+3.69%	-7.69	26.45	30.86	35.27	39.68	44.09	48.5	52.91	57.32	61.72
04/07	39.25	-0.15	-0.38%	-11.3	26.54	30.97	35.39	39.81	44.24	48.66	53.08	57.51	61.93
04/02	39.4	-0.7	-1.75%	-11.3	26.64	31.08	35.52	39.96	44.4	48.85	53.29	57.73	62.17
04/01	40.1	+0.9	+2.3%	-10	26.74	31.2	35.66	40.11	44.57	49.03	53.48	57.94	62.4
03/31	39.2	-0.85	-2.12%	-12.4	26.84	31.32	35.79	40.26	44.74	49.21	53.68	58.16	62.63
03/30	40.05	-0.85	-2.08%	-10.8	26.95	31.44	35.93	40.42	44.91	49.4	53.9	58.39	62.88
03/27	40.9	+0.75	+1.87%	-9.27	27.05	31.55	36.06	40.57	45.08	49.59	54.09	58.6	63.11
03/26	40.15	-0.9	-2.19%	-11.2	27.13	31.65	36.17	40.7	45.22	49.74	54.26	58.78	63.3
03/25	41.05	+0.7	+1.73%	-9.5	27.21	31.75	36.29	40.82	45.36	49.89	54.43	58.96	63.5
03/24	40.35	-0.55	-1.34%	-11.3	27.3	31.85	36.4	40.95	45.5	50.05	54.6	59.15	63.7
03/23	40.9	-0.8	-1.92%	-10.4	27.39	31.95	36.52	41.08	45.65	50.21	54.78	59.34	63.91
03/20	41.7	+0.5	+1.21%	-8.96	27.48	32.06	36.64	41.22	45.8	50.38	54.96	59.54	64.12
03/19	41.2	-1.85	-4.3%	-10.4	27.57	32.17	36.77	41.36	45.96	50.55	55.15	59.74	64.34
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/18	43.05	+0.7	+1.65%	-6.69	27.68	32.3	36.91	41.52	46.14	50.75	55.36	59.98	64.59
03/17	42.35	-0.35	-0.82%	-8.47	27.76	32.39	37.01	41.64	46.27	50.89	55.52	60.15	64.77
03/16	42.7	+0.7	+1.67%	-8.02	27.85	32.5	37.14	41.78	46.42	51.07	55.71	60.35	64.99
03/13	42	-0.75	-1.75%	-9.82	27.94	32.6	37.26	41.92	46.57	51.23	55.89	60.55	65.2
03/12	42.75	-1	-2.29%	-8.48	28.03	32.7	37.37	42.04	46.71	51.38	56.06	60.73	65.4
03/11	43.75	+2.35	+5.68%	-6.56	28.09	32.77	37.46	42.14	46.82	51.5	56.18	60.87	65.55
03/10	41.4	+1	+2.48%	-11.8	28.15	32.84	37.53	42.22	46.91	51.6	56.3	60.99	65.68
03/09	40.4	-2.55	-5.94%	-14.1	28.22	32.92	37.62	42.33	47.03	51.73	56.44	61.14	65.84
03/06	42.95	+1.4	+3.37%	-8.95	28.3	33.02	37.74	42.46	47.17	51.89	56.61	61.33	66.04
03/05	41.55	+1.15	+2.85%	-12.1	28.37	33.1	37.83	42.56	47.29	52.02	56.75	61.48	66.21
03/04	40.4	-2.6	-6.05%	-14.8	28.45	33.19	37.93	42.67	47.42	52.16	56.9	61.64	66.38
03/03	43	-1.65	-3.7%	-9.59	28.54	33.29	38.05	42.8	47.56	52.32	57.07	61.83	66.59
03/02	44.65	-0.75	-1.65%	-6.3	28.59	33.35	38.12	42.88	47.65	52.41	57.18	61.94	66.71
02/26	45.4	+0.25	+0.55%	-4.82	28.62	33.39	38.16	42.93	47.7	52.47	57.24	62.01	66.78
02/25	45.15	-0.1	-0.22%	-5.43	28.64	33.42	38.19	42.97	47.74	52.51	57.29	62.06	66.84
02/24	45.25	+0.15	+0.33%	-5.33	28.68	33.46	38.24	43.02	47.8	52.58	57.36	62.14	66.92
02/23	45.1	+0.85	+1.92%	-5.77	28.72	33.5	38.29	43.08	47.86	52.65	57.43	62.22	67.01
02/11	44.25	-0.45	-1.01%	-7.67	28.75	33.55	38.34	43.13	47.92	52.72	57.51	62.3	67.09
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/10	44.7	-0.15	-0.33%	-6.96	28.83	33.63	38.43	43.24	48.04	52.85	57.65	62.46	67.26
02/09	44.85	-0.05	-0.11%	-6.84	28.89	33.7	38.52	43.33	48.14	52.96	57.77	62.59	67.4
02/06	44.9	+0.1	+0.22%	-6.93	28.95	33.77	38.59	43.42	48.24	53.07	57.89	62.72	67.54
02/05	44.8	-1	-2.18%	-7.36	29.01	33.85	38.69	43.52	48.36	53.19	58.03	62.86	67.7
02/04	45.8	+1.35	+3.04%	-5.36	29.04	33.88	38.71	43.55	48.39	53.23	58.07	62.91	67.75
02/03	44.45	+0.85	+1.95%	-8.2	29.05	33.89	38.73	43.58	48.42	53.26	58.1	62.94	67.79
02/02	43.6	-1.25	-2.79%	-10	29.08	33.93	38.78	43.62	48.47	53.32	58.16	63.01	67.86
01/30	44.85	-0.65	-1.43%	-7.69	29.15	34.01	38.87	43.73	48.59	53.45	58.3	63.16	68.02
01/29	45.5	-0.85	-1.83%	-6.53	29.21	34.07	38.94	43.81	48.68	53.55	58.41	63.28	68.15
01/28	46.35	-0.05	-0.11%	-4.92	29.25	34.12	39	43.87	48.75	53.62	58.5	63.37	68.25
01/27	46.4	-1.35	-2.83%	-4.99	29.3	34.19	39.07	43.95	48.84	53.72	58.6	63.49	68.37
01/26	47.75	+1.3	+2.8%	-2.36	29.34	34.23	39.12	44.02	48.91	53.8	58.69	63.58	68.47
01/23	46.45	-0.8	-1.69%	-5.11	29.37	34.26	39.16	44.06	48.95	53.84	58.74	63.64	68.53
01/22	47.25	+1.1	+2.38%	-3.63	29.42	34.32	39.22	44.13	49.03	53.93	58.84	63.74	68.64
01/21	46.15	-0.7	-1.49%	-6.04	29.47	34.38	39.29	44.2	49.12	54.03	58.94	63.85	68.76
01/20	46.85	+0.2	+0.43%	-4.81	29.53	34.45	39.37	44.29	49.22	54.14	59.06	63.98	68.9
01/19	46.65	+0.5	+1.08%	-5.36	29.58	34.51	39.43	44.36	49.29	54.22	59.15	64.08	69.01
01/16	46.15	-0.15	-0.32%	-6.56	29.64	34.57	39.51	44.45	49.39	54.33	59.27	64.21	69.15
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/15	46.3	-0.65	-1.38%	-6.47	29.7	34.65	39.6	44.55	49.5	54.45	59.4	64.35	69.3
01/14	46.95	+1.9	+4.22%	-5.34	29.76	34.72	39.68	44.64	49.6	54.56	59.52	64.48	69.44
01/13	45.05	-1.2	-2.59%	-9.31	29.8	34.77	39.74	44.71	49.67	54.64	59.61	64.58	69.54
01/12	46.25	+0.3	+0.65%	-7.14	29.88	34.86	39.84	44.82	49.8	54.79	59.77	64.75	69.73
01/09	45.95	-0.35	-0.76%	-7.97	29.96	34.95	39.94	44.93	49.93	54.92	59.91	64.91	69.9
01/08	46.3	-1.5	-3.14%	-7.45	30.02	35.02	40.02	45.03	50.03	55.03	60.03	65.04	70.04
01/07	47.8	-0.9	-1.85%	-4.72	30.1	35.12	40.13	45.15	50.17	55.18	60.2	65.22	70.23
01/06	48.7	-0.4	-0.81%	-3.17	30.18	35.21	40.24	45.27	50.3	55.33	60.36	65.39	70.42
01/05	49.1	-0.15	-0.3%	-2.65	30.26	35.3	40.35	45.39	50.43	55.48	60.52	65.57	70.61
01/02	49.25	+0.05	+0.1%	-2.77	30.39	35.46	40.52	45.59	50.65	55.72	60.78	65.85	70.91
12/31	49.2	-0.3	-0.61%	-3.29	30.52	35.61	40.7	45.79	50.87	55.96	61.05	66.14	71.22
12/30	49.5	+0.1	+0.2%	-3.08	30.64	35.75	40.86	45.96	51.07	56.18	61.28	66.39	71.5
12/29	49.4	+0.1	+0.2%	-3.6	30.75	35.87	41	46.12	51.25	56.37	61.49	66.62	71.74
12/26	49.3	-0.8	-1.6%	-4.12	30.85	35.99	41.13	46.27	51.42	56.56	61.7	66.84	71.98
12/24	50.1	+0.35	+0.7%	-2.88	30.95	36.11	41.27	46.43	51.58	56.74	61.9	67.06	72.22
12/23	49.75	-0.2	-0.4%	-3.9	31.06	36.24	41.41	46.59	51.77	56.94	62.12	67.3	72.47
12/22	49.95	+0.65	+1.32%	-3.94	31.2	36.4	41.6	46.8	52	57.2	62.4	67.6	72.8
12/19	49.3	+0.75	+1.54%	-5.63	31.34	36.57	41.79	47.02	52.24	57.46	62.69	67.91	73.14
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/18	48.55	-0.9	-1.82%	-7.52	31.5	36.75	42	47.25	52.5	57.75	62.99	68.24	73.49
12/17	49.45	+0.05	+0.1%	-6.39	31.69	36.98	42.26	47.54	52.82	58.11	63.39	68.67	73.95
12/16	49.4	-0.7	-1.4%	-7.07	31.9	37.21	42.53	47.84	53.16	58.48	63.79	69.11	74.42
12/15	50.1	-0.9	-1.76%	-6.32	32.09	37.44	42.79	48.13	53.48	58.83	64.18	69.53	74.88
12/12	51	-1	-1.92%	-5.12	32.25	37.63	43	48.38	53.75	59.13	64.5	69.88	75.25
12/11	52	+1.1	+2.16%	-3.62	32.37	37.77	43.16	48.56	53.95	59.35	64.74	70.14	75.53
12/10	50.9	-0.9	-1.74%	-6.08	32.52	37.94	43.36	48.77	54.19	59.61	65.03	70.45	75.87
12/09	51.8	+0.2	+0.39%	-4.88	32.68	38.12	43.57	49.01	54.46	59.91	65.35	70.8	76.24
12/08	51.6	+1.2	+2.38%	-5.7	32.83	38.3	43.78	49.25	54.72	60.19	65.66	71.14	76.61
12/05	50.4	+1.2	+2.44%	-8.34	32.99	38.49	43.99	49.49	54.98	60.48	65.98	71.48	76.98
12/04	49.2	-0.05	-0.1%	-11.1	33.19	38.72	44.25	49.78	55.31	60.85	66.38	71.91	77.44
12/03	49.25	+0.75	+1.55%	-11.6	33.42	38.99	44.56	50.14	55.71	61.28	66.85	72.42	77.99
12/02	48.5	-0.45	-0.92%	-13.5	33.65	39.26	44.87	50.48	56.08	61.69	67.3	72.91	78.52
12/01	48.95	-1	-2%	-13.4	33.91	39.56	45.21	50.87	56.52	62.17	67.82	73.47	79.13
11/28	49.95	+0.85	+1.73%	-12.2	34.13	39.82	45.5	51.19	56.88	62.57	68.25	73.94	79.63
11/27	49.1	0	0%	-14.3	34.36	40.08	45.81	51.54	57.26	62.99	68.71	74.44	80.17
11/26	49.1	+0.75	+1.55%	-14.8	34.57	40.33	46.09	51.85	57.62	63.38	69.14	74.9	80.66
11/25	48.35	+0.7	+1.47%	-16.5	34.74	40.53	46.33	52.12	57.91	63.7	69.49	75.28	81.07
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/24	47.65	-0.15	-0.31%	-18.1	34.91	40.73	46.54	52.36	58.18	64	69.81	75.63	81.45
11/21	47.8	-0.9	-1.85%	-18.1	35.02	40.86	46.69	52.53	58.37	64.2	70.04	75.88	81.71
11/20	48.7	-0.35	-0.71%	-16.9	35.14	41	46.86	52.71	58.57	64.43	70.28	76.14	82
11/19	49.05	+0.2	+0.41%	-16.5	35.26	41.14	47.02	52.9	58.77	64.65	70.53	76.41	82.28
11/18	48.85	-2.45	-4.78%	-17.1	35.37	41.27	47.17	53.06	58.96	64.85	70.75	76.64	82.54
11/17	51.3	+0.5	+0.98%	-13.1	35.43	41.34	47.24	53.15	59.05	64.96	70.86	76.77	82.67
11/14	50.8	0	0%	-14.1	35.49	41.4	47.31	53.23	59.14	65.06	70.97	76.89	82.8
11/13	50.8	-0.9	-1.74%	-14.1	35.49	41.41	47.33	53.24	59.16	65.07	70.99	76.9	82.82
11/12	51.7	+4.7	+10%	-12.5	35.46	41.36	47.27	53.18	59.09	65	70.91	76.82	82.73
11/11	47	-0.3	-0.63%	-20.3	35.37	41.26	47.15	53.05	58.94	64.84	70.73	76.63	82.52
11/10	47.3	-0.2	-0.42%	-19.7	35.32	41.21	47.1	52.98	58.87	64.76	70.64	76.53	82.42
11/07	47.5	-3.2	-6.31%	-19.2	35.28	41.16	47.04	52.92	58.8	64.68	70.56	76.44	82.32
11/06	50.7	+0.4	+0.8%	-13.7	35.23	41.11	46.98	52.85	58.72	64.59	70.47	76.34	82.21
11/05	50.3	+0.6	+1.21%	-14.1	35.14	40.99	46.85	52.71	58.56	64.42	70.28	76.13	81.99
11/04	49.7	-2	-3.87%	-14.9	35.04	40.88	46.72	52.56	58.4	64.24	70.08	75.93	81.77
11/03	51.7	+1.2	+2.38%	-11.3	34.96	40.79	46.62	52.44	58.27	64.1	69.93	75.75	81.58
10/31	50.5	+0.1	+0.2%	-13.1	34.86	40.67	46.48	52.29	58.1	63.91	69.72	75.53	81.34
10/30	50.4	-0.9	-1.75%	-13	34.77	40.57	46.37	52.16	57.96	63.75	69.55	75.34	81.14
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/29	51.3	-1	-1.91%	-11.2	34.68	40.46	46.24	52.02	57.8	63.58	69.36	75.14	80.92
10/28	52.3	+0.1	+0.19%	-9.22	34.57	40.33	46.09	51.85	57.61	63.38	69.14	74.9	80.66
10/27	52.2	+0.7	+1.36%	-9.1	34.45	40.2	45.94	51.68	57.42	63.17	68.91	74.65	80.39
10/23	51.5	-1.1	-2.09%	-10	34.34	40.07	45.79	51.51	57.24	62.96	68.68	74.41	80.13
10/22	52.6	-0.1	-0.19%	-7.8	34.23	39.94	45.64	51.35	57.05	62.76	68.46	74.17	79.87
10/21	52.7	+0.7	+1.35%	-7.29	34.11	39.79	45.47	51.16	56.84	62.53	68.21	73.9	79.58
10/20	52	+0.4	+0.78%	-8.18	33.98	39.64	45.31	50.97	56.63	62.3	67.96	73.62	79.29
10/17	51.6	-1.3	-2.46%	-8.56	33.86	39.5	45.15	50.79	56.43	62.07	67.72	73.36	79

2498 宏達電 / 乖離率河流圖(日)

2498 宏達電

新聞及公告

2498 宏達電 均線乖離率河流圖

2498 宏達電 均線乖離率河流圖(日線圖)

2498 宏達電均線乖離率河流圖

2498 宏達電均線乖離率河流圖(日線圖)