≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2497 怡利電 / 乖離率河流圖(日)

2497 怡利電

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.443.75+0.65+1.49%1.71%44.244.7544
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
160710.2萬186861股/筆44.361.9813.580.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
195855.7萬206948張/筆43.81-0.3 (-0.68%)

連續漲跌: 連3跌→漲  ( +0.65元 / +1.49%)

財報評分: 最新49分 / 平均44分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 代重要子公司統亞電子科技股份有限公司公告董事會通過股利基準日 (公告訊息 09/30 14:08)

• 代重要子公司統亞電子科技股份有限公司公告董事會決議盈餘轉增資發行新股 (公告訊息 09/30 14:07)

• 代重要子公司統亞電子科技股份有限公司公告董事會決議發放股利 (公告訊息 09/30 14:06)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 怡利電受邀參加華南永昌證券舉辦之2026年第三季企業論壇 (公告訊息 08/20 14:16)

• 怡利電董事會通過對子公司背書保證 (公告訊息 08/12 16:25)

• 怡利電董事會通過資金貸與子公司 (公告訊息 08/12 16:23)

• 怡利電2026年前2季合併財務報告業經董事會通過 (公告訊息 08/12 16:13)

• 更正怡利電2026年5、6月營收、各項產品業務營收及2026年5月關係人交易內容誤植 (公告訊息 08/06 14:12)

• 怡利電2026年前2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:25)

• 怡利電除息基準日 (公告訊息 07/09 14:07)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

2497 怡利電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1644.4+0.65+1.49%-2.34
27.28
31.83
36.37
40.92
45.47
50.01
54.56
59.11
63.65
10/1543.75-0.3-0.68%-4.11
27.38
31.94
36.5
41.06
45.63
50.19
54.75
59.31
63.88
10/1444.05-0.25-0.56%-3.8
27.48
32.05
36.63
41.21
45.79
50.37
54.95
59.53
64.11
10/1344.3-0.5-1.12%-3.67
27.59
32.19
36.79
41.39
45.99
50.59
55.19
59.78
64.38
10/1244.8+0.65+1.47%-3.12
27.75
32.37
36.99
41.62
46.24
50.87
55.49
60.12
64.74
10/0844.15-0.6-1.34%-5.02
27.89
32.54
37.19
41.84
46.48
51.13
55.78
60.43
65.08
10/0744.75+0.95+2.17%-4.25
28.04
32.72
37.39
42.06
46.74
51.41
56.08
60.76
65.43
10/0643.8-0.25-0.57%-6.84
28.21
32.91
37.61
42.32
47.02
51.72
56.42
61.12
65.82
10/0544.0500%-6.87
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
10/0244.05+0.05+0.11%-7.52
28.58
33.34
38.1
42.87
47.63
52.39
57.16
61.92
66.68
10/0144-0.35-0.79%-8.28
28.78
33.58
38.38
43.17
47.97
52.77
57.57
62.36
67.16
09/3044.35+0.75+1.72%-8.27
29.01
33.85
38.68
43.52
48.35
53.19
58.02
62.86
67.69
09/2943.6-0.2-0.46%-10.3
29.18
34.04
38.9
43.76
48.63
53.49
58.35
63.21
68.08
09/2443.8+0.4+0.92%-10.3
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.39
09/2343.4-0.1-0.23%-11.5
29.44
34.34
39.25
44.15
49.06
53.97
58.87
63.78
68.68
09/2243.5-0.2-0.46%-11.8
29.58
34.51
39.43
44.36
49.29
54.22
59.15
64.08
69.01
09/2143.7-0.65-1.47%-11.7
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
09/1844.35+0.7+1.6%-10.7
29.81
34.78
39.75
44.72
49.69
54.66
59.62
64.59
69.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1743.65+0.3+0.69%-12.5
29.95
34.94
39.93
44.92
49.91
54.91
59.9
64.89
69.88
09/1643.35+0.4+0.93%-13.6
30.1
35.11
40.13
45.15
50.16
55.18
60.19
65.21
70.23
09/1542.95-0.1-0.23%-14.8
30.25
35.29
40.33
45.37
50.41
55.45
60.49
65.53
70.57
09/1443.05-0.05-0.12%-15.1
30.41
35.48
40.55
45.62
50.68
55.75
60.82
65.89
70.96
09/1143.1+0.1+0.23%-15.4
30.58
35.68
40.78
45.87
50.97
56.07
61.16
66.26
71.36
09/1043-1-2.27%-16.1
30.76
35.89
41.02
46.15
51.27
56.4
61.53
66.66
71.78
09/0944+0.1+0.23%-14.7
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
09/0843.9-0.35-0.79%-15.4
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
09/0744.25-0.75-1.67%-15.3
31.34
36.57
41.79
47.01
52.24
57.46
62.68
67.91
73.13
09/0445+0.35+0.78%-14.4
31.53
36.78
42.04
47.29
52.55
57.8
63.06
68.31
73.57
09/0344.65-0.75-1.65%-15.5
31.72
37
42.29
47.57
52.86
58.15
63.43
68.72
74
09/0245.4+0.2+0.44%-14.7
31.93
37.25
42.57
47.89
53.21
58.53
63.86
69.18
74.5
09/0145.2+0.2+0.44%-15.5
32.08
37.43
42.78
48.12
53.47
58.82
64.16
69.51
74.86
08/3145-0.65-1.42%-16.3
32.26
37.63
43.01
48.38
53.76
59.14
64.51
69.89
75.26
08/2845.65-0.2-0.44%-15.5
32.42
37.83
43.23
48.63
54.04
59.44
64.85
70.25
75.65
08/2745.85+0.2+0.44%-15.6
32.58
38.01
43.43
48.86
54.29
59.72
65.15
70.58
76.01
08/2645.65+0.4+0.88%-16.3
32.74
38.19
43.65
49.1
54.56
60.02
65.47
70.93
76.38
08/2545.25-0.05-0.11%-17.6
32.94
38.42
43.91
49.4
54.89
60.38
65.87
71.36
76.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2445.3-0.3-0.66%-17.8
33.08
38.59
44.11
49.62
55.13
60.65
66.16
71.67
77.19
08/2145.6+0.25+0.55%-17.7
33.23
38.77
44.31
49.85
55.39
60.93
66.47
72.01
77.55
08/2045.35+0.75+1.68%-18.4
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.27
77.83
08/1944.6-0.45-1%-20.1
33.49
39.08
44.66
50.24
55.82
61.41
66.99
72.57
78.15
08/1845.05-1.35-2.91%-19.6
33.64
39.24
44.85
50.46
56.06
61.67
67.28
72.88
78.49
08/1746.4-0.15-0.32%-17.5
33.76
39.38
45.01
50.64
56.26
61.89
67.52
73.14
78.77
08/1446.55-0.45-0.96%-17.5
33.86
39.51
45.15
50.79
56.44
62.08
67.72
73.37
79.01
08/1347-1.8-3.69%-17
33.96
39.62
45.28
50.94
56.6
62.25
67.91
73.57
79.23
08/1248.8+1.25+2.63%-14
34.05
39.72
45.39
51.07
56.74
62.42
68.09
73.76
79.44
08/1147.55-0.7-1.45%-16.4
34.11
39.8
45.48
51.17
56.85
62.54
68.22
73.91
79.59
08/1048.25+0.75+1.58%-15.4
34.21
39.91
45.62
51.32
57.02
62.72
68.43
74.13
79.83
08/0747.5-1.05-2.16%-16.9
34.3
40.02
45.73
51.45
57.17
62.89
68.6
74.32
80.04
08/0648.55+1.55+3.3%-15.4
34.42
40.15
45.89
51.62
57.36
63.1
68.83
74.57
80.3
08/0547+0.75+1.62%-18.3
34.52
40.27
46.02
51.77
57.53
63.28
69.03
74.78
80.54
08/0446.25+0.6+1.31%-19.9
34.63
40.4
46.18
51.95
57.72
63.49
69.26
75.03
80.81
08/0345.65-0.1-0.22%-21.2
34.78
40.57
46.37
52.16
57.96
63.76
69.55
75.35
81.14
07/3145.75+1.3+2.92%-21.4
34.92
40.75
46.57
52.39
58.21
64.03
69.85
75.67
81.49
07/3044.45+1.65+3.86%-23.8
35.02
40.85
46.69
52.53
58.36
64.2
70.03
75.87
81.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2942.8-2.95-6.45%-26.9
35.12
40.98
46.83
52.69
58.54
64.39
70.25
76.1
81.96
07/2845.75-5.05-9.94%-22.1
35.23
41.11
46.98
52.85
58.72
64.6
70.47
76.34
82.21
07/2752.8+0.7+1.34%-10.3
35.33
41.22
47.1
52.99
58.88
64.77
70.66
76.54
82.43
07/2452.1-0.7-1.33%-11.6
35.35
41.24
47.13
53.03
58.92
64.81
70.7
76.59
82.49
07/2352.8-1.6-2.94%-10.5
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
07/2254.4+0.4+0.74%-7.92
35.45
41.36
47.27
53.17
59.08
64.99
70.9
76.81
82.71
07/2154+0.3+0.56%-8.7
35.49
41.4
47.32
53.23
59.15
65.06
70.98
76.89
82.81
07/2053.7-2.1-3.76%-9.4
35.56
41.49
47.42
53.34
59.27
65.2
71.12
77.05
82.98
07/1755.8-3.8-6.38%-6.05
35.64
41.58
47.51
53.45
59.39
65.33
71.27
77.21
83.15
07/1659.6+0.3+0.51%+0.35
35.63
41.57
47.51
53.45
59.39
65.33
71.27
77.21
83.15
07/1559.300%-0.06
35.6
41.54
47.47
53.4
59.34
65.27
71.2
77.14
83.07
07/1459.3-2.3-3.73%+0.03
35.57
41.5
47.43
53.36
59.28
65.21
71.14
77.07
83
07/1361.6+0.8+1.32%+4.02
35.53
41.46
47.38
53.3
59.22
65.14
71.07
76.99
82.91
07/0960.8-3-4.7%+2.83
35.48
41.39
47.3
53.21
59.13
65.04
70.95
76.86
82.78
07/0863.8-0.7-1.09%+8.03
35.43
41.34
47.24
53.15
59.06
64.96
70.87
76.77
82.68
07/0764.5-2.3-3.44%+9.59
35.31
41.2
47.09
52.97
58.86
64.74
70.63
76.51
82.4
07/0666.8+6+9.87%+13.9
35.17
41.04
46.9
52.76
58.62
64.49
70.35
76.21
82.07
07/0360.8+3.8+6.67%+4.19
35.01
40.85
46.68
52.52
58.36
64.19
70.03
75.86
81.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0257+0.5+0.88%-2.04
34.91
40.73
46.55
52.37
58.19
64.01
69.83
75.64
81.46
07/0156.5-0.9-1.57%-2.75
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
06/3057.4+1.6+2.87%-1.07
34.81
40.62
46.42
52.22
58.02
63.83
69.63
75.43
81.23
06/2955.8+0.8+1.45%-3.63
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
06/2655-3-5.17%-4.77
34.65
40.43
46.21
51.98
57.76
63.53
69.31
75.08
80.86
06/2558-0.5-0.85%+0.61
34.59
40.35
46.12
51.88
57.65
63.41
69.18
74.94
80.71
06/2458.5+0.3+0.52%+1.89
34.45
40.19
45.93
51.68
57.42
63.16
68.9
74.64
80.38
06/2358.2-1.2-2.02%+1.78
34.31
40.03
45.74
51.46
57.18
62.9
68.62
74.34
80.05
06/2259.4-0.8-1.33%+4.29
34.17
39.87
45.56
51.26
56.96
62.65
68.35
74.04
79.74
06/1860.2-1.2-1.95%+6.2
34.01
39.68
45.35
51.02
56.68
62.35
68.02
73.69
79.36
06/1761.4-1-1.6%+8.85
33.85
39.49
45.13
50.77
56.41
62.05
67.69
73.33
78.97
06/1662.4+0.1+0.16%+11.2
33.67
39.28
44.89
50.5
56.11
61.72
67.33
72.94
78.55
06/1562.3-1.6-2.5%+11.7
33.46
39.04
44.61
50.19
55.77
61.34
66.92
72.49
78.07
06/1263.9+0.9+1.43%+15.3
33.26
38.8
44.35
49.89
55.43
60.98
66.52
72.06
77.61
06/1163-0.7-1.1%+14.4
33.05
38.56
44.07
49.58
55.09
60.6
66.1
71.61
77.12
06/1063.7-2.1-3.19%+16.4
32.84
38.32
43.79
49.27
54.74
60.21
65.69
71.16
76.64
06/0965.8+5+8.22%+21
32.63
38.06
43.5
48.94
54.38
59.81
65.25
70.69
76.13
06/0860.8-1.8-2.88%+12.6
32.39
37.79
43.19
48.59
53.99
59.39
64.79
70.19
75.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0562.6+0.9+1.46%+16.6
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
06/0461.7+0.7+1.15%+15.6
32.01
37.35
42.68
48.02
53.35
58.69
64.02
69.36
74.69
06/0361-0.8-1.29%+15.1
31.81
37.11
42.42
47.72
53.02
58.32
63.62
68.93
74.23
06/0261.8-3.8-5.79%+17.2
31.63
36.9
42.17
47.44
52.71
57.98
63.26
68.53
73.8
06/0165.6+5.9+9.88%+25.2
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
05/2959.7-1.1-1.81%+14.8
31.2
36.4
41.6
46.8
52
57.21
62.41
67.61
72.81
05/2860.8+2.9+5.01%+17.5
31.05
36.23
41.4
46.58
51.75
56.93
62.1
67.28
72.45
05/2757.9-1.1-1.86%+12.4
30.9
36.05
41.2
46.35
51.5
56.64
61.79
66.94
72.09
05/265900%+15.1
30.77
35.9
41.03
46.15
51.28
56.41
61.54
66.67
71.79
05/2559+2+3.51%+15.6
30.63
35.74
40.84
45.95
51.06
56.16
61.27
66.37
71.48
05/2257+0.2+0.35%+12.1
30.5
35.59
40.67
45.75
50.84
55.92
61
66.09
71.17
05/2156.8+0.7+1.25%+12.1
30.4
35.46
40.53
45.59
50.66
55.73
60.79
65.86
70.93
05/2056.1+0.3+0.54%+11.2
30.28
35.33
40.37
45.42
50.47
55.51
60.56
65.61
70.65
05/1955.8+0.3+0.54%+11
30.18
35.2
40.23
45.26
50.29
55.32
60.35
65.38
70.41
05/1855.5-2.1-3.65%+10.7
30.07
35.09
40.1
45.11
50.12
55.14
60.15
65.16
70.17
05/1557.6+0.5+0.88%+15.3
29.98
34.98
39.98
44.98
49.97
54.97
59.97
64.97
69.96
05/1457.1-1.9-3.22%+14.6
29.88
34.87
39.85
44.83
49.81
54.79
59.77
64.75
69.73
05/1359+0.5+0.85%+18.8
29.8
34.77
39.73
44.7
49.67
54.63
59.6
64.57
69.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1258.5-0.1-0.17%+18.2
29.69
34.64
39.59
44.54
49.49
54.44
59.39
64.34
69.28
05/1158.6-2.1-3.46%+18.8
29.59
34.52
39.45
44.38
49.32
54.25
59.18
64.11
69.04
05/0860.7+0.2+0.33%+23.4
29.51
34.42
39.34
44.26
49.18
54.1
59.01
63.93
68.85
05/0760.5+5.5+10%+23.4
29.42
34.32
39.22
44.13
49.03
53.93
58.84
63.74
68.64
05/0655-0.2-0.36%+12.5
29.33
34.22
39.11
44
48.89
53.78
58.67
63.55
68.44
05/0555.2+1.4+2.6%+13
29.3
34.19
39.07
43.95
48.84
53.72
58.61
63.49
68.37
05/0453.8-1.3-2.36%+10.2
29.29
34.17
39.05
43.93
48.81
53.69
58.57
63.45
68.33
04/3055.100%+12.9
29.28
34.16
39.04
43.92
48.8
53.67
58.55
63.43
68.31
04/2955.1-1.7-2.99%+13
29.26
34.14
39.01
43.89
48.77
53.65
58.52
63.4
68.28
04/2856.8-1.1-1.9%+16.5
29.25
34.12
38.99
43.87
48.74
53.62
58.49
63.36
68.24
04/2757.9-0.5-0.86%+19
29.2
34.07
38.94
43.81
48.67
53.54
58.41
63.28
68.14
04/2458.4-2.9-4.73%+20.2
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
04/2361.3+0.2+0.33%+26.3
29.11
33.97
38.82
43.67
48.52
53.38
58.23
63.08
67.93
04/2261.1+5.5+9.89%+26.3
29.02
33.85
38.69
43.53
48.36
53.2
58.04
62.87
67.71
04/2155.6-0.8-1.42%+15.3
28.93
33.75
38.58
43.4
48.22
53.04
57.86
62.69
67.51
04/2056.4+0.3+0.53%+17.1
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.41
04/1756.1+0.5+0.9%+16.7
28.84
33.65
38.45
43.26
48.07
52.88
57.68
62.49
67.3
04/1655.6-0.2-0.36%+15.8
28.81
33.61
38.41
43.22
48.02
52.82
57.62
62.42
67.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1555.8-0.8-1.41%+16.3
28.78
33.58
38.38
43.17
47.97
52.77
57.56
62.36
67.16
04/1456.6+4.7+9.06%+18.1
28.76
33.56
38.35
43.15
47.94
52.74
57.53
62.32
67.12
04/1351.9+1.4+2.77%+8.32
28.75
33.54
38.33
43.12
47.91
52.7
57.49
62.29
67.08
04/1050.5-0.2-0.39%+5.29
28.78
33.57
38.37
43.17
47.96
52.76
57.55
62.35
67.15
04/0950.7-0.1-0.2%+5.55
28.82
33.62
38.43
43.23
48.03
52.84
57.64
62.44
67.25
04/0850.8-0.7-1.36%+5.69
28.84
33.64
38.45
43.26
48.06
52.87
57.68
62.48
67.29
04/0751.5-0.6-1.15%+7
28.88
33.69
38.51
43.32
48.13
52.94
57.76
62.57
67.38
04/0252.1+1.9+3.78%+8.12
28.91
33.73
38.55
43.37
48.19
53.01
57.83
62.64
67.46
04/0150.2+3.15+6.7%+4.25
28.89
33.71
38.52
43.34
48.15
52.97
57.78
62.6
67.41
03/3147.05-1.45-2.99%-2.21
28.87
33.68
38.49
43.3
48.11
52.93
57.74
62.55
67.36
03/3048.5+4.4+9.98%+0.82
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.54
67.35
03/2744.1-0.2-0.45%-8.28
28.85
33.66
38.47
43.28
48.08
52.89
57.7
62.51
67.32
03/2644.3-0.4-0.89%-7.94
28.87
33.68
38.5
43.31
48.12
52.93
57.74
62.56
67.37
03/2544.7+1.65+3.83%-7.19
28.9
33.72
38.53
43.35
48.17
52.98
57.8
62.61
67.43
03/2443.05-0.75-1.71%-10.7
28.92
33.74
38.56
43.38
48.2
53.02
57.85
62.67
67.49
03/2343.8+0.5+1.15%-9.24
28.96
33.78
38.61
43.43
48.26
53.09
57.91
62.74
67.56
03/2043.3+1.5+3.59%-10.3
28.98
33.81
38.64
43.47
48.3
53.12
57.95
62.78
67.61
03/1941.8-0.6-1.42%-13.5
29
33.83
38.66
43.5
48.33
53.16
58
62.83
67.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1842.4-0.75-1.74%-12.3
29.02
33.85
38.69
43.52
48.36
53.2
58.03
62.87
67.71
03/1743.15+0.95+2.25%-10.8
29.04
33.88
38.72
43.55
48.39
53.23
58.07
62.91
67.75
03/1642.2+0.4+0.96%-12.8
29.05
33.89
38.73
43.58
48.42
53.26
58.1
62.94
67.78
03/1341.8-0.8-1.88%-13.7
29.07
33.91
38.76
43.6
48.45
53.29
58.14
62.98
67.83
03/1242.6-0.75-1.73%-12.1
29.09
33.93
38.78
43.63
48.48
53.32
58.17
63.02
67.87
03/1143.35+1.45+3.46%-10.6
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
03/1041.9+0.2+0.48%-13.6
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
03/0941.7-0.9-2.11%-14
29.11
33.96
38.81
43.66
48.52
53.37
58.22
63.07
67.92
03/0642.6-0.3-0.7%-12.2
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.09
67.95
03/0542.9+0.9+2.14%-11.6
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.09
67.95
03/0442-2.55-5.72%-13.4
29.11
33.97
38.82
43.67
48.52
53.37
58.23
63.08
67.93
03/0344.55-0.8-1.76%-8.21
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.09
67.95
03/0245.35+0.25+0.55%-6.48
29.09
33.94
38.79
43.64
48.49
53.34
58.19
63.04
67.89
02/2645.1-0.3-0.66%-6.85
29.05
33.89
38.73
43.58
48.42
53.26
58.1
62.94
67.79
02/2545.4-0.55-1.2%-6.09
29.01
33.84
38.67
43.51
48.34
53.18
58.01
62.84
67.68
02/2445.95-0.45-0.97%-4.82
28.97
33.79
38.62
43.45
48.28
53.1
57.93
62.76
67.59
02/2346.4+1.3+2.88%-3.71
28.91
33.73
38.55
43.37
48.19
53.01
57.83
62.64
67.46
02/1145.1-0.6-1.31%-6.21
28.85
33.66
38.47
43.28
48.09
52.9
57.71
62.51
67.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1045.700%-4.84
28.81
33.62
38.42
43.22
48.02
52.82
57.63
62.43
67.23
02/0945.7-0.8-1.72%-4.7
28.77
33.57
38.36
43.16
47.95
52.75
57.54
62.34
67.13
02/0646.5-1.1-2.31%-2.91
28.74
33.52
38.31
43.1
47.89
52.68
57.47
62.26
67.05
02/0547.6-1.1-2.26%-0.45
28.69
33.47
38.25
43.04
47.82
52.6
57.38
62.16
66.94
02/0448.7+0.4+0.83%+2.08
28.63
33.4
38.17
42.94
47.71
52.48
57.25
62.02
66.79
02/0348.3+0.15+0.31%+1.47
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
02/0248.15-2.15-4.27%+1.38
28.5
33.25
37.99
42.74
47.49
52.24
56.99
61.74
66.49
01/3050.3-1.5-2.9%+6.09
28.45
33.19
37.93
42.67
47.41
52.15
56.89
61.63
66.38
01/2951.8-0.2-0.38%+9.57
28.37
33.09
37.82
42.55
47.28
52.01
56.73
61.46
66.19
01/285200%+10.3
28.28
32.99
37.71
42.42
47.13
51.85
56.56
61.27
65.99
01/2752-1.4-2.62%+10.6
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
01/2653.4+0.4+0.75%+13.9
28.12
32.81
37.49
42.18
46.87
51.56
56.24
60.93
65.62
01/2353-0.5-0.93%+13.5
28.03
32.7
37.37
42.04
46.72
51.39
56.06
60.73
65.4
01/2253.500%+14.8
27.95
32.61
37.27
41.93
46.59
51.25
55.91
60.56
65.22
01/2153.5+0.8+1.52%+15.1
27.88
32.52
37.17
41.82
46.46
51.11
55.76
60.4
65.05
01/2052.7-0.8-1.5%+13.7
27.8
32.44
37.07
41.7
46.34
50.97
55.6
60.24
64.87
01/1953.5-0.3-0.56%+15.8
27.73
32.35
36.97
41.6
46.22
50.84
55.46
60.08
64.7
01/1653.8+2.1+4.06%+16.8
27.65
32.25
36.86
41.47
46.08
50.68
55.29
59.9
64.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1551.7-0.8-1.52%+12.6
27.55
32.15
36.74
41.33
45.92
50.52
55.11
59.7
64.29
01/1452.5+1.2+2.34%+14.7
27.47
32.05
36.63
41.21
45.79
50.37
54.95
59.52
64.1
01/1351.3-0.3-0.58%+12.4
27.39
31.95
36.52
41.08
45.65
50.21
54.78
59.34
63.9
01/1251.6-1.4-2.64%+13.3
27.32
31.87
36.42
40.97
45.53
50.08
54.63
59.18
63.74
01/0953+0.2+0.38%+16.7
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
01/0852.8-1.3-2.4%+16.7
27.16
31.68
36.21
40.74
45.26
49.79
54.31
58.84
63.37
01/0754.1-0.7-1.28%+19.8
27.08
31.6
36.11
40.63
45.14
49.66
54.17
58.68
63.2
01/0654.8-0.1-0.18%+21.7
27.02
31.52
36.02
40.53
45.03
49.53
54.04
58.54
63.04
01/0554.9+0.1+0.18%+22.2
26.95
31.45
35.94
40.43
44.92
49.42
53.91
58.4
62.89
01/0254.8+2.3+4.38%+22.3
26.89
31.37
35.85
40.34
44.82
49.3
53.78
58.26
62.74
12/3152.5-2.4-4.37%+17.4
26.83
31.31
35.78
40.25
44.72
49.2
53.67
58.14
62.61
12/3054.900%+23
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.51
12/2954.9+4.95+9.91%+23.2
26.73
31.19
35.64
40.1
44.55
49.01
53.46
57.92
62.37
12/2649.95+2.05+4.28%+12.4
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.23
12/2447.9+1.45+3.12%+7.83
26.65
31.1
35.54
39.98
44.42
48.86
53.31
57.75
62.19
12/2346.45-0.8-1.69%+4.54
26.66
31.1
35.55
39.99
44.43
48.88
53.32
57.76
62.21
12/2247.25+0.95+2.05%+6.27
26.68
31.12
35.57
40.01
44.46
48.91
53.35
57.8
62.25
12/1946.3-0.7-1.49%+4.08
26.69
31.14
35.59
40.04
44.48
48.93
53.38
57.83
62.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1847-0.05-0.11%+5.56
26.72
31.17
35.62
40.07
44.53
48.98
53.43
57.88
62.34
12/1747.05+0.65+1.4%+5.61
26.73
31.19
35.64
40.1
44.55
49.01
53.46
57.92
62.37
12/1646.4+0.5+1.09%+4.09
26.75
31.2
35.66
40.12
44.58
49.03
53.49
57.95
62.41
12/1545.9+0.55+1.21%+2.86
26.77
31.24
35.7
40.16
44.62
49.08
53.55
58.01
62.47
12/1245.35+1.65+3.78%+1.52
26.8
31.27
35.74
40.2
44.67
49.14
53.61
58.07
62.54
12/1143.7-0.7-1.58%-2.29
26.83
31.31
35.78
40.25
44.72
49.2
53.67
58.14
62.61
12/1044.4-0.1-0.22%-0.88
26.88
31.36
35.84
40.31
44.79
49.27
53.75
58.23
62.71
12/0944.5+0.35+0.79%-0.77
26.91
31.39
35.88
40.36
44.85
49.33
53.81
58.3
62.78
12/0844.15+0.75+1.73%-1.71
26.95
31.44
35.93
40.43
44.92
49.41
53.9
58.39
62.89
12/0543.4-0.6-1.36%-3.51
26.99
31.49
35.98
40.48
44.98
49.48
53.97
58.47
62.97
12/0444+0.7+1.62%-2.38
27.04
31.55
36.06
40.57
45.07
49.58
54.09
58.6
63.1
12/0343.3+0.4+0.93%-4.14
27.1
31.62
36.13
40.65
45.17
49.69
54.2
58.72
63.24
12/0242.9+0.05+0.12%-5.3
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
12/0142.85+0.25+0.59%-5.68
27.26
31.8
36.34
40.89
45.43
49.97
54.52
59.06
63.6
11/2842.6+0.4+0.95%-6.48
27.33
31.89
36.44
41
45.55
50.11
54.66
59.22
63.77
11/2742.2-0.5-1.17%-7.62
27.41
31.98
36.55
41.11
45.68
50.25
54.82
59.39
63.96
11/2642.7+0.8+1.91%-6.88
27.51
32.1
36.68
41.27
45.85
50.44
55.02
59.61
64.2
11/2541.9+0.85+2.07%-8.97
27.62
32.22
36.82
41.43
46.03
50.63
55.23
59.84
64.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2441.05+0.55+1.36%-11.1
27.71
32.33
36.94
41.56
46.18
50.8
55.41
60.03
64.65
11/2140.5-1-2.41%-12.6
27.81
32.45
37.08
41.72
46.35
50.99
55.63
60.26
64.9
11/2041.5+0.85+2.09%-10.8
27.92
32.57
37.22
41.87
46.53
51.18
55.83
60.48
65.14
11/1940.65+0.3+0.74%-12.9
27.99
32.66
37.33
41.99
46.66
51.32
55.99
60.65
65.32
11/1840.35-0.85-2.06%-13.8
28.09
32.77
37.45
42.13
46.81
51.49
56.17
60.85
65.53
11/1741.2-0.3-0.72%-12.3
28.18
32.87
37.57
42.26
46.96
51.66
56.35
61.05
65.74
11/1441.5-0.55-1.31%-11.9
28.26
32.97
37.68
42.39
47.1
51.82
56.53
61.24
65.95
11/1342.05+0.05+0.12%-11
28.36
33.09
37.81
42.54
47.26
51.99
56.72
61.44
66.17
11/1242+0.8+1.94%-11.3
28.42
33.16
37.9
42.63
47.37
52.11
56.84
61.58
66.32
11/1141.2-0.8-1.9%-13.2
28.48
33.23
37.97
42.72
47.47
52.22
56.96
61.71
66.46
11/104200%-11.7
28.54
33.29
38.05
42.81
47.56
52.32
57.07
61.83
66.59
11/0742-1.2-2.78%-11.9
28.6
33.36
38.13
42.89
47.66
52.43
57.19
61.96
66.72
11/0643.2+0.9+2.13%-9.42
28.62
33.38
38.15
42.92
47.69
52.46
57.23
62
66.77
11/0542.3-0.9-2.08%-11.3
28.6
33.37
38.13
42.9
47.67
52.43
57.2
61.97
66.73
11/0443.2-0.8-1.82%-9.32
28.58
33.35
38.11
42.87
47.64
52.4
57.16
61.93
66.69
11/0344-0.05-0.11%-7.54
28.55
33.31
38.07
42.83
47.59
52.35
57.11
61.86
66.62
10/3144.05-0.15-0.34%-7.31
28.51
33.27
38.02
42.77
47.52
52.27
57.03
61.78
66.53
10/3044.2-1.2-2.64%-6.85
28.47
33.21
37.96
42.7
47.45
52.19
56.94
61.68
66.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2945.4-0.65-1.41%-4.14
28.42
33.15
37.89
42.62
47.36
52.1
56.83
61.57
66.31
10/2846.05+0.25+0.55%-2.52
28.34
33.07
37.79
42.51
47.24
51.96
56.69
61.41
66.13
10/2745.8+0.2+0.44%-2.8
28.27
32.98
37.69
42.41
47.12
51.83
56.54
61.25
65.96
10/2345.6+0.65+1.45%-3.06
28.22
32.93
37.63
42.33
47.04
51.74
56.44
61.15
65.85
10/2244.95+0.25+0.56%-4.3
28.18
32.88
37.58
42.27
46.97
51.67
56.36
61.06
65.76
10/2144.7+1.15+2.64%-4.69
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
10/2043.55-0.45-1.02%-7.02
28.1
32.79
37.47
42.15
46.84
51.52
56.2
60.89
65.57
10/1744-0.05-0.11%-5.96
28.07
32.75
37.43
42.11
46.79
51.47
56.15
60.83
65.51