≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2426 鼎元 / 乖離率河流圖(日)

2426 鼎元

日期: 10/19權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
92.694.3-1.7-1.8%6.26%9094.388.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,1979.34億8,0921.26張/筆91.557.269266.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,10211.35億8,5821.41張/筆93.78+3.6 (+3.97%)

連續漲跌: 首日下跌  ( -1.7元 / -1.8%)

財報評分: 最新38分 / 平均44分

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 鼎元有價證券於集中交易市場達公布注意交易資訊標準故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/06 15:43)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 〈焦點股〉AI資料中心引爆高階PD缺貨潮 鼎元強攻漲停114元改寫新天價 (Anue鉅亨 10/05 10:09)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 友達發「光」居成交王！集團股2檔助攻　觸控族群業成刷漲停 (ETtoday新聞雲 09/29 10:30)

• 英特爾跨入Micro LED CPO 台LED廠迎AI矽光子商機 (Anue鉅亨 09/27 08:53)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 台廠Micro LED搶進光通訊生態系 富采、錼創強攻短距光傳輸替代商機 (Anue鉅亨 09/06 10:00)

• 快訊／2檔「抓去關」新名單　全新下周一處置至9／15 (ETtoday新聞雲 09/04 18:21)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／2檔「抓去關」新名單　安瑞-KY每45分鐘撮合一次 (ETtoday新聞雲 09/03 18:05)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 代子公司元茂光電科技(武漢)有限公司公告累積處分人民幣保本型結構性存款商品達公告標準 (公告訊息 08/31 16:58)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈焦點股〉鼎元斥資12億元擴產搶攻800G與1.6T商機 Q2轉盈激勵連拉2根漲停 (Anue鉅亨 08/21 11:32)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 鼎元董事會決議辦理現金增資發行新股 (公告訊息 08/10 17:56)

• 鼎元董事會決議通過增加2026年度資本支出預算案 (公告訊息 08/10 17:56)

• 鼎元董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:55)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 鼎元2026年第2季財務報告董事會召開日期 (公告訊息 07/30 17:20)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 代子公司元茂光電科技(武漢)有限公司公告累積取得人民幣保本型結構性存款商品達公告標準 (公告訊息 07/23 15:34)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

2426 鼎元 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1992.6-1.7-1.8%+7.91
51.49
60.07
68.65
77.23
85.81
94.39
103
111.6
120.1
10/1694.3+3.6+3.97%+10.6
51.15
59.67
68.2
76.72
85.25
93.77
102.3
110.8
119.3
10/1590.7-7.8-7.92%+7.22
50.75
59.21
67.67
76.13
84.59
93.05
101.5
110
118.4
10/1498.5+4.3+4.56%+17.3
50.38
58.78
67.18
75.57
83.97
92.37
100.8
109.2
117.6
10/1394.2-6.3-6.27%+13.1
49.95
58.28
66.61
74.93
83.26
91.58
99.91
108.2
116.6
10/12100.5-2.5-2.43%+21.5
49.63
57.9
66.17
74.45
82.72
90.99
99.26
107.5
115.8
10/08103-1-0.96%+25.4
49.26
57.48
65.69
73.9
82.11
90.32
98.53
106.7
115
10/07104-1.5-1.42%+27.7
48.86
57.01
65.15
73.29
81.44
89.58
97.72
105.9
114
10/06105.5-8.5-7.46%+30.5
48.49
56.57
64.66
72.74
80.82
88.9
96.99
105.1
113.1
10/05114+10+9.62%+42
48.16
56.18
64.21
72.24
80.26
88.29
96.32
104.3
112.4
10/02104+1+0.97%+30.7
47.75
55.71
63.67
71.63
79.59
87.55
95.51
103.5
111.4
10/01103-1-0.96%+30.3
47.44
55.35
63.25
71.16
79.07
86.97
94.88
102.8
110.7
09/30104+4.2+4.21%+32.2
47.2
55.07
62.94
70.8
78.67
86.54
94.4
102.3
110.1
09/2999.8+2.9+2.99%+27.5
46.95
54.78
62.6
70.43
78.25
86.08
93.9
101.7
109.6
09/2496.9-0.9-0.92%+24.5
46.7
54.49
62.27
70.05
77.84
85.62
93.4
101.2
109
09/2397.8-1-1.01%+26.3
46.45
54.2
61.94
69.68
77.42
85.16
92.91
100.6
108.4
09/2298.8-1-1%+28.2
46.24
53.94
61.65
69.35
77.06
84.77
92.47
100.2
107.9
09/2199.8-2.2-2.16%+30.1
46.02
53.69
61.36
69.03
76.7
84.37
92.04
99.71
107.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/18102+6+6.25%+33.6
45.8
53.43
61.06
68.7
76.33
83.96
91.6
99.23
106.9
09/1796-3.8-3.81%+26.2
45.63
53.23
60.84
68.44
76.05
83.65
91.26
98.86
106.5
09/1699.8+9+9.91%+31.3
45.6
53.2
60.8
68.4
76
83.6
91.21
98.81
106.4
09/1590.8-2.5-2.68%+19.6
45.55
53.14
60.74
68.33
75.92
83.51
91.1
98.69
106.3
09/1493.3-3.8-3.91%+22.9
45.54
53.13
60.72
68.31
75.9
83.49
91.09
98.68
106.3
09/1197.1+1+1.04%+28.2
45.43
53
60.57
68.14
75.71
83.28
90.86
98.43
106
09/1096.1-3.4-3.42%+27.6
45.2
52.73
60.27
67.8
75.33
82.87
90.4
97.93
105.5
09/0999.5+2+2.05%+32.9
44.93
52.42
59.9
67.39
74.88
82.37
89.86
97.35
104.8
09/0897.5-1.6-1.61%+30.9
44.68
52.13
59.58
67.02
74.47
81.92
89.36
96.81
104.3
09/0799.1-5.4-5.17%+34
44.39
51.78
59.18
66.58
73.98
81.38
88.77
96.17
103.6
09/04104.5+9.5+10%+42.3
44.06
51.4
58.74
66.09
73.43
80.77
88.12
95.46
102.8
09/0395-9.5-9.09%+30.7
43.63
50.9
58.17
65.44
72.71
79.98
87.26
94.53
101.8
09/02104.5-3-2.79%+44.6
43.36
50.59
57.81
65.04
72.27
79.49
86.72
93.95
101.2
09/01107.5+9.7+9.92%+50.2
42.93
50.09
57.25
64.4
71.56
78.71
85.87
93.02
100.2
08/3197.8+1.7+1.77%+37.9
42.55
49.64
56.73
63.82
70.91
78
85.1
92.19
99.28
08/2896.1-0.5-0.52%+36.3
42.29
49.34
56.39
63.44
70.48
77.53
84.58
91.63
98.68
08/2796.6-3.2-3.21%+37.8
42.07
49.08
56.1
63.11
70.12
77.13
84.15
91.16
98.17
08/2699.8+9+9.91%+43.2
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2590.8+8.2+9.93%+31
41.59
48.53
55.46
62.39
69.32
76.25
83.19
90.12
97.05
08/2482.6+0.4+0.49%+19.4
41.5
48.41
55.33
62.25
69.16
76.08
83
89.91
96.83
08/2182.2+7.4+9.89%+18.9
41.48
48.39
55.31
62.22
69.13
76.05
82.96
89.87
96.79
08/2074.8+6.8+10%+8.31
41.44
48.34
55.25
62.15
69.06
75.97
82.87
89.78
96.69
08/1968+0.9+1.34%-1.62
41.47
48.38
55.3
62.21
69.12
76.03
82.94
89.85
96.77
08/1867.1-6.1-8.33%-3.16
41.57
48.5
55.43
62.36
69.29
76.22
83.15
90.08
97
08/1773.2+6.6+9.91%+5.24
41.73
48.69
55.65
62.6
69.56
76.51
83.47
90.42
97.38
08/1466.6-2-2.92%-4.31
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
08/1368.6-0.3-0.44%-1.49
41.78
48.75
55.71
62.67
69.64
76.6
83.57
90.53
97.49
08/1268.9+4.2+6.49%-0.97
41.74
48.7
55.66
62.62
69.57
76.53
83.49
90.45
97.4
08/1164.7-2.9-4.29%-6.89
41.69
48.64
55.59
62.54
69.49
76.44
83.39
90.34
97.28
08/1067.6-0.2-0.29%-2.65
41.67
48.61
55.55
62.5
69.44
76.39
83.33
90.28
97.22
08/0767.8+3.9+6.1%-2.35
41.66
48.6
55.54
62.49
69.43
76.37
83.32
90.26
97.2
08/0663.9+1.4+2.24%-7.97
41.66
48.6
55.55
62.49
69.43
76.38
83.32
90.26
97.21
08/0562.5+1.7+2.8%-10.1
41.72
48.67
55.63
62.58
69.53
76.49
83.44
90.39
97.35
08/0460.8+5.5+9.95%-12.6
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
08/0355.3+5+9.94%-20.7
41.83
48.8
55.77
62.74
69.71
76.69
83.66
90.63
97.6
07/3150.3+2.85+6.01%-28.2
42.02
49.02
56.02
63.02
70.03
77.03
84.03
91.03
98.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3047.45-2.85-5.67%-32.7
42.27
49.32
56.37
63.41
70.46
77.5
84.55
91.59
98.64
07/2950.3-5.5-9.86%-29
42.49
49.58
56.66
63.74
70.82
77.9
84.99
92.07
99.15
07/2855.8-6.2-10%-21.4
42.62
49.72
56.83
63.93
71.03
78.14
85.24
92.34
99.45
07/276200%-12.7
42.64
49.74
56.85
63.95
71.06
78.16
85.27
92.38
99.48
07/2462+0.9+1.47%-12.7
42.61
49.71
56.81
63.92
71.02
78.12
85.22
92.32
99.42
07/2361.1+2.3+3.91%-13.8
42.53
49.62
56.71
63.8
70.89
77.97
85.06
92.15
99.24
07/2258.8+4+7.3%-16.8
42.41
49.48
56.55
63.62
70.69
77.76
84.82
91.89
98.96
07/2154.8+1.3+2.43%-22.3
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
07/2053.5-2.2-3.95%-24
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
07/1755.7-6.1-9.87%-20.9
42.23
49.26
56.3
63.34
70.38
77.42
84.45
91.49
98.53
07/1661.8-2.1-3.29%-12.1
42.2
49.24
56.27
63.31
70.34
77.37
84.41
91.44
98.48
07/1563.9+1.2+1.91%-9.02
42.14
49.17
56.19
63.21
70.24
77.26
84.29
91.31
98.33
07/1462.7-4.4-6.56%-10.5
42.05
49.06
56.06
63.07
70.08
77.09
84.1
91.1
98.11
07/1367.1-4.9-6.81%-4.04
41.95
48.95
55.94
62.93
69.92
76.91
83.91
90.9
97.89
07/0972-1.5-2.04%+3.41
41.78
48.74
55.7
62.66
69.63
76.59
83.55
90.51
97.48
07/0873.5+0.8+1.1%+6.05
41.58
48.51
55.45
62.38
69.31
76.24
83.17
90.1
97.03
07/0772.7-6.5-8.21%+5.44
41.37
48.26
55.16
62.05
68.95
75.84
82.74
89.63
96.53
07/0679.2+0.2+0.25%+15.6
41.12
47.97
54.82
61.67
68.53
75.38
82.23
89.08
95.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0379+4.2+5.61%+16.3
40.75
47.55
54.34
61.13
67.92
74.71
81.51
88.3
95.09
07/0274.8+2.7+3.74%+11.2
40.35
47.08
53.81
60.53
67.26
73.98
80.71
87.43
94.16
07/0172.1-4-5.26%+8.25
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
06/3076.1-1.1-1.42%+15.2
39.62
46.23
52.83
59.44
66.04
72.64
79.25
85.85
92.45
06/2977.2-0.4-0.52%+18.1
39.21
45.75
52.28
58.82
65.35
71.89
78.42
84.96
91.49
06/2677.6-7.5-8.81%+20.1
38.76
45.22
51.67
58.13
64.59
71.05
77.51
83.97
90.43
06/2585.1-8.2-8.79%+33.2
38.33
44.72
51.11
57.5
63.88
70.27
76.66
83.05
89.44
06/2493.3-1.4-1.48%+47.9
37.84
44.15
50.45
56.76
63.07
69.37
75.68
81.98
88.29
06/2394.7+4.8+5.34%+52.6
37.24
43.45
49.66
55.86
62.07
68.28
74.48
80.69
86.9
06/2289.9+8.1+9.9%+47.1
36.66
42.77
48.88
54.99
61.1
67.2
73.31
79.42
85.53
06/1881.8+7.4+9.95%+36
36.09
42.1
48.12
54.13
60.15
66.16
72.18
78.19
84.2
06/1774.4+5.5+7.98%+25.4
35.6
41.54
47.47
53.41
59.34
65.27
71.21
77.14
83.08
06/1668.9-5.9-7.89%+17.4
35.21
41.08
46.95
52.82
58.68
64.55
70.42
76.29
82.16
06/1574.8+6.8+10%+28.7
34.87
40.68
46.49
52.3
58.11
63.93
69.74
75.55
81.36
06/1268+1.7+2.56%+18.2
34.5
40.25
46.01
51.76
57.51
63.26
69.01
74.76
80.51
06/1166.3+4.9+7.98%+16.3
34.19
39.89
45.59
51.29
56.99
62.69
68.38
74.08
79.78
06/1061.4-6.8-9.97%+8.76
33.87
39.52
45.16
50.81
56.46
62.1
67.75
73.39
79.04
06/0968.2+6.2+10%+21.8
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0862-6.8-9.88%+12
33.23
38.76
44.3
49.84
55.38
60.91
66.45
71.99
77.53
06/0568.8-3.3-4.58%+25.5
32.89
38.37
43.85
49.33
54.81
60.29
65.77
71.25
76.73
06/0472.1-2.2-2.96%+33.3
32.45
37.86
43.27
48.68
54.09
59.5
64.91
70.32
75.72
06/0374.3+2.8+3.92%+39.4
31.98
37.31
42.64
47.97
53.31
58.64
63.97
69.3
74.63
06/0271.5-5.5-7.14%+36.3
31.47
36.71
41.96
47.2
52.45
57.69
62.94
68.18
73.43
06/0177-4.2-5.17%+49.2
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
05/2981.2+0.3+0.37%+60.4
30.38
35.44
40.51
45.57
50.63
55.7
60.76
65.82
70.89
05/2880.9+3.1+3.98%+63.1
29.77
34.73
39.69
44.65
49.61
54.57
59.53
64.49
69.45
05/2777.8-0.5-0.64%+60.1
29.16
34.01
38.87
43.73
48.59
53.45
58.31
63.17
68.03
05/2678.3+0.1+0.13%+64.4
28.57
33.33
38.09
42.86
47.62
52.38
57.14
61.9
66.67
05/2578.2-4.9-5.9%+67.7
27.98
32.65
37.31
41.97
46.64
51.3
55.96
60.63
65.29
05/2283.2+7.5+9.91%+82.2
27.4
31.96
36.53
41.1
45.66
50.23
54.79
59.36
63.93
05/2175.7+6.8+9.87%+69.7
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
05/2068.9+4.1+6.33%+57.8
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.11
05/1964.8+1+1.57%+51.4
25.69
29.97
34.25
38.53
42.81
47.09
51.37
55.65
59.93
05/1863.8+1.9+3.07%+51.8
25.22
29.43
33.63
37.83
42.04
46.24
50.44
54.65
58.85
05/1561.9-4.9-7.34%+49.9
24.77
28.9
33.03
37.16
41.29
45.41
49.54
53.67
57.8
05/1466.8-1.2-1.76%+64.6
24.34
28.4
32.46
36.52
40.57
44.63
48.69
52.74
56.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1368-1.9-2.72%+71
23.87
27.84
31.82
35.8
39.78
43.76
47.73
51.71
55.69
05/1269.9+3.2+4.8%+79.4
23.38
27.27
31.17
35.07
38.96
42.86
46.75
50.65
54.55
05/1166.7-0.8-1.19%+75
22.87
26.68
30.49
34.31
38.12
41.93
45.74
49.55
53.37
05/0867.5-6.5-8.78%+80.8
22.4
26.13
29.86
33.6
37.33
41.06
44.8
48.53
52.26
05/0774-2.2-2.89%+103
21.91
25.56
29.21
32.86
36.51
40.16
43.82
47.47
51.12
05/0676.2+6.9+9.96%+114
21.36
24.92
28.48
32.03
35.59
39.15
42.71
46.27
49.83
05/0569.3+6.3+10%+100
20.78
24.25
27.71
31.18
34.64
38.1
41.57
45.03
48.5
05/0463+5.7+9.95%+86.4
20.28
23.66
27.04
30.42
33.81
37.19
40.57
43.95
47.33
04/3057.3-2.2-3.7%+73.3
19.84
23.15
26.46
29.77
33.07
36.38
39.69
42.99
46.3
04/2959.5+5.4+9.98%+83.4
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
04/2854.1+4.9+9.96%+70.3
19.06
22.24
25.42
28.6
31.77
34.95
38.13
41.31
44.48
04/2749.2+1.5+3.14%+57.7
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
04/2447.7-1-2.05%+55.4
18.42
21.49
24.56
27.62
30.69
33.76
36.83
39.9
42.97
04/2348.7-3.5-6.7%+61.3
18.12
21.14
24.15
27.17
30.19
33.21
36.23
39.25
42.27
04/2252.2-1.2-2.25%+75.9
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.58
41.54
04/2153.4-2.3-4.13%+83.5
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
04/2055.7+1.3+2.39%+95.5
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
04/1754.4+1.2+2.26%+95.3
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1653.2+3.9+7.91%+95.5
16.33
19.05
21.77
24.5
27.22
29.94
32.66
35.38
38.1
04/1549.3-3.6-6.81%+85.3
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
04/1452.9+0.9+1.73%+103
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
04/1352+4.7+9.94%+104
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
04/1047.3+4.3+10%+90
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
04/0943+3.9+9.97%+76.2
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
04/0839.1+3.55+9.99%+63.1
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
04/0735.55-2.75-7.18%+50.6
14.16
16.52
18.88
21.25
23.61
25.97
28.33
30.69
33.05
04/0238.3+3.45+9.9%+64.2
13.99
16.33
18.66
20.99
23.32
25.65
27.99
30.32
32.65
04/0134.85+3.15+9.94%+51.7
13.78
16.08
18.37
20.67
22.97
25.27
27.56
29.86
32.16
03/3131.7-3.3-9.43%+39.8
13.6
15.87
18.14
20.4
22.67
24.94
27.21
29.47
31.74
03/3035-1-2.78%+56.1
13.45
15.7
17.94
20.18
22.42
24.67
26.91
29.15
31.39
03/2736+2.4+7.14%+62.7
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.76
30.98
03/2633.6-2.6-7.18%+54.1
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
03/2536.2+3.25+9.86%+68.1
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
03/2432.95-0.55-1.64%+55.3
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
03/2333.5-1.5-4.29%+59.9
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
03/2035+0.3+0.86%+69.3
12.41
14.47
16.54
18.61
20.68
22.75
24.81
26.88
28.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1934.7-3.65-9.52%+70.3
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
03/1838.35+1.55+4.21%+91
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
03/1736.8+2.35+6.82%+86.6
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
03/1634.45+0.6+1.77%+77.6
11.64
13.58
15.52
17.46
19.4
21.33
23.27
25.21
27.15
03/1333.85+2.95+9.55%+77.2
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
03/1230.9+2.8+9.96%+64.2
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.46
26.35
03/1128.1+2.55+9.98%+51.2
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
03/1025.55+0.5+2%+38.9
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
03/0925.05+2.25+9.87%+37.4
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
03/0622.8+2.05+9.88%+26
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
03/0520.75+1.85+9.79%+15.4
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.37
25.17
03/0418.9-0.95-4.79%+5.57
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
03/0319.85+0.05+0.25%+11.2
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
03/0219.8+0.4+2.06%+11.3
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
02/2619.400%+9.56
10.62
12.39
14.17
15.94
17.71
19.48
21.25
23.02
24.79
02/2519.4-0.3-1.52%+10
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
02/2419.700%+12.2
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
02/2319.7+1.05+5.63%+12.7
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1118.65+0.3+1.63%+7.15
10.44
12.18
13.92
15.67
17.41
19.15
20.89
22.63
24.37
02/1018.35-0.05-0.27%+5.73
10.41
12.15
13.88
15.62
17.36
19.09
20.83
22.56
24.3
02/0918.4-0.3-1.6%+6.28
10.39
12.12
13.85
15.58
17.31
19.04
20.78
22.51
24.24
02/0618.7-0.45-2.35%+8.27
10.36
12.09
13.82
15.54
17.27
19
20.73
22.45
24.18
02/0519.15+0.05+0.26%+11.1
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
02/0419.1+0.05+0.26%+11.3
10.3
12.02
13.73
15.45
17.17
18.89
20.6
22.32
24.04
02/0319.05-0.25-1.3%+11.3
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.25
23.96
02/0219.3-0.15-0.77%+13.1
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
01/3019.45+1.05+5.71%+14.3
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
01/2918.4-0.5-2.65%+8.45
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
01/2818.9-0.05-0.26%+11.6
10.16
11.86
13.55
15.25
16.94
18.63
20.33
22.02
23.71
01/2718.95-0.25-1.3%+12.1
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
01/2619.2+0.15+0.79%+13.7
10.13
11.82
13.51
15.2
16.89
18.57
20.26
21.95
23.64
01/2319.05+0.05+0.26%+13
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
01/2219-0.9-4.52%+12.8
10.11
11.79
13.48
15.16
16.84
18.53
20.21
21.9
23.58
01/2119.9-0.25-1.24%+18.3
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.88
23.56
01/2020.15+1.8+9.81%+20
10.08
11.76
13.44
15.12
16.8
18.47
20.15
21.83
23.51
01/1918.35+0.7+3.97%+9.54
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1617.65+0.1+0.57%+5.44
10.04
11.72
13.39
15.07
16.74
18.41
20.09
21.76
23.43
01/1517.55-0.4-2.23%+4.85
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
01/1417.95+0.95+5.59%+7.28
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
01/1317+0.2+1.19%+1.65
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
01/1216.8+0.3+1.82%+0.41
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
01/0916.5-0.2-1.2%-1.43
10.04
11.72
13.39
15.07
16.74
18.41
20.09
21.76
23.44
01/0816.7-0.65-3.75%-0.33
10.05
11.73
13.4
15.08
16.76
18.43
20.11
21.78
23.46
01/0717.3500%+3.45
10.06
11.74
13.42
15.09
16.77
18.45
20.13
21.8
23.48
01/0617.35+0.35+2.06%+3.44
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
01/0517-0.25-1.45%+1.32
10.07
11.74
13.42
15.1
16.78
18.46
20.13
21.81
23.49
01/0217.25+0.05+0.29%+2.72
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
12/3117.2-0.1-0.58%+2.38
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
12/3017.3-1.25-6.74%+2.93
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
12/2918.55+1.5+8.8%+10.3
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
12/2617.05+0.05+0.29%+1.45
10.08
11.76
13.45
15.13
16.81
18.49
20.17
21.85
23.53
12/2417+0.1+0.59%+1.08
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.86
23.55
12/2316.9-0.2-1.17%+0.36
10.1
11.79
13.47
15.16
16.84
18.52
20.21
21.89
23.57
12/2217.1+0.05+0.29%+1.42
10.12
11.8
13.49
15.17
16.86
18.55
20.23
21.92
23.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1917.05+0.05+0.29%+1.02
10.13
11.81
13.5
15.19
16.88
18.57
20.25
21.94
23.63
12/1817-0.1-0.58%+0.6
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
12/1717.100%+1.05
10.15
11.85
13.54
15.23
16.92
18.61
20.31
22
23.69
12/1617.100%+0.92
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.03
23.72
12/1517.1+0.35+2.09%+0.85
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.04
23.74
12/1216.75-0.15-0.89%-1.27
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
12/1116.9-0.4-2.31%-0.46
10.19
11.88
13.58
15.28
16.98
18.68
20.37
22.07
23.77
12/1017.3+0.35+2.06%+1.86
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
12/0916.9500%-0.17
10.19
11.88
13.58
15.28
16.98
18.68
20.37
22.07
23.77
12/0816.95+0.15+0.89%-0.21
10.19
11.89
13.59
15.29
16.99
18.68
20.38
22.08
23.78
12/0516.800%-1.15
10.2
11.9
13.6
15.3
17
18.69
20.39
22.09
23.79
12/0416.8+0.35+2.13%-1.24
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.12
23.82
12/0316.45+0.25+1.54%-3.39
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.14
23.84
12/0216.2-0.2-1.22%-5.04
10.24
11.94
13.65
15.35
17.06
18.77
20.47
22.18
23.88
12/0116.4+0.2+1.23%-4.06
10.26
11.97
13.68
15.38
17.09
18.8
20.51
22.22
23.93
11/2816.2+0.1+0.62%-5.42
10.28
11.99
13.7
15.42
17.13
18.84
20.55
22.27
23.98
11/2716.1+0.15+0.94%-6.27
10.31
12.02
13.74
15.46
17.18
18.9
20.61
22.33
24.05
11/2615.95+0.35+2.24%-7.42
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.4
24.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2515.6+0.35+2.3%-9.67
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
11/2415.25+0.4+2.69%-11.9
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.51
24.24
11/2114.85-0.5-3.26%-14.4
10.41
12.15
13.88
15.62
17.35
19.09
20.83
22.56
24.3
11/2015.35+0.45+3.02%-11.8
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
11/1914.9-0.15-1%-14.5
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
11/1815.05-0.55-3.53%-13.9
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
11/1715.6-0.2-1.27%-10.9
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
11/1415.8-0.15-0.94%-9.86
10.52
12.27
14.02
15.78
17.53
19.28
21.03
22.79
24.54
11/1315.95-0.2-1.24%-9.16
10.54
12.29
14.05
15.8
17.56
19.31
21.07
22.83
24.58
11/1216.15+0.65+4.19%-8.13
10.55
12.3
14.06
15.82
17.58
19.34
21.09
22.85
24.61
11/1115.5-0.2-1.27%-11.9
10.55
12.31
14.07
15.83
17.59
19.35
21.1
22.86
24.62
11/1015.7-0.45-2.79%-10.8
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
11/0716.15-0.35-2.12%-8.29
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
11/0616.5+0.1+0.61%-6.28
10.56
12.32
14.08
15.84
17.61
19.37
21.13
22.89
24.65
11/0516.4-0.4-2.38%-6.77
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
11/0416.8-0.3-1.75%-4.41
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
11/0317.1-0.4-2.29%-2.62
10.54
12.29
14.05
15.8
17.56
19.32
21.07
22.83
24.59
10/3117.5-0.3-1.69%-0.2
10.52
12.27
14.03
15.78
17.54
19.29
21.04
22.8
24.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3017.8-0.2-1.11%+1.71
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
10/291800%+3.11
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.69
24.44
10/2818+0.05+0.28%+3.39
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
10/2717.95+0.35+1.99%+3.38
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
10/2317.6+0.05+0.28%+1.63
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
10/2217.5500%+1.56
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.46
24.19
10/2117.55+0.3+1.74%+1.78
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14