≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2427 三商電 / 乖離率河流圖(日)

2427 三商電

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.6522.2+0.45+2.03%3.38%22.222.9522.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5991,361萬4191.43張/筆22.721.2916.060.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4811,072萬3351.44張/筆22.27-0.05 (-0.22%)

連續漲跌: 首日上漲  ( +0.45元 / +2.03%)

財報評分: 最新45分 / 平均40分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 緯創集團股務「黑歷史」爆不停！延發股息剛燒完　畸零股爭議又添亂 (ETtoday新聞雲 09/10 00:05)

• 三商電董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:10)

• 緯創股利二度延發　金管會：最嚴重回收股務自辦 (ETtoday新聞雲 08/06 18:34)

• 緯創股利罕見二度延後發放！集保進場查缺失 金管會：最重將收回自辦股務 (Anue鉅亨 08/06 18:03)

• 三商電2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 17:13)

• 澄清緯創公司現金股利發放延遲事件非可歸責於三商電 (公告訊息 08/03 06:28)

• 三商電國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/21 14:45)

• 三商電董事會決議通過聘任第六屆薪資報酬委員會一席委員 (公告訊息 07/02 16:12)

• 三商電董事會決議訂定配發現金股利除息基準日 (公告訊息 07/02 16:11)

• 取得海洋委員會海巡署CGA115016「次世代雷達系統」標案。 (公告訊息 07/01 16:25)

2427 三商電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1622.65+0.45+2.03%-0.03
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.45
31.72
10/1522.2-0.05-0.22%-2.15
13.61
15.88
18.15
20.42
22.69
24.96
27.22
29.49
31.76
10/1422.25+0.05+0.23%-2.05
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
10/1322.2-0.15-0.67%-2.37
13.64
15.92
18.19
20.47
22.74
25.01
27.29
29.56
31.84
10/1222.35-0.55-2.4%-1.91
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
10/0822.9-0.05-0.22%+0.26
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.69
31.98
10/0722.95+0.1+0.44%+0.27
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.04
10/0622.85+0.05+0.22%-0.35
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
10/0522.8-0.6-2.56%-0.74
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
10/0223.4+0.1+0.43%+1.67
13.81
16.11
18.41
20.71
23.02
25.32
27.62
29.92
32.22
10/0123.3-0.05-0.21%+1.12
13.82
16.13
18.43
20.74
23.04
25.34
27.65
29.95
32.26
09/3023.35+0.1+0.43%+1.15
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
09/2923.25-0.15-0.64%+0.48
13.88
16.2
18.51
20.83
23.14
25.45
27.77
30.08
32.39
09/2423.4-0.1-0.43%+1.05
13.89
16.21
18.52
20.84
23.16
25.47
27.79
30.1
32.42
09/2323.5-0.1-0.42%+1.59
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
09/2223.6-0.2-0.84%+2.12
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.36
09/2123.800%+3.09
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.01
32.32
09/1823.8+0.5+2.15%+3.24
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1723.3-0.35-1.48%+1.18
13.82
16.12
18.42
20.73
23.03
25.33
27.64
29.94
32.24
09/1623.65-0.7-2.87%+2.76
13.81
16.11
18.41
20.71
23.01
25.32
27.62
29.92
32.22
09/1524.35+1.55+6.8%+5.93
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.88
32.18
09/1422.8+0.4+1.79%-0.66
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
09/1122.4-0.1-0.44%-2.37
13.77
16.06
18.35
20.65
22.94
25.24
27.53
29.83
32.12
09/1022.5+0.2+0.9%-1.96
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
09/0922.3+0.25+1.13%-2.8
13.77
16.06
18.35
20.65
22.94
25.24
27.53
29.82
32.12
09/0822.05+0.25+1.15%-3.9
13.77
16.06
18.36
20.65
22.95
25.24
27.53
29.83
32.12
09/0721.8-0.4-1.8%-5.03
13.77
16.07
18.36
20.66
22.96
25.25
27.55
29.84
32.14
09/0422.2+0.3+1.37%-3.3
13.78
16.07
18.37
20.66
22.96
25.25
27.55
29.85
32.14
09/0321.9-0.25-1.13%-4.62
13.78
16.07
18.37
20.66
22.96
25.26
27.55
29.85
32.14
09/0222.15-0.05-0.23%-3.65
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
09/0122.2-0.15-0.67%-3.56
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.92
32.23
08/3122.35-0.25-1.11%-3.01
13.83
16.13
18.43
20.74
23.04
25.35
27.65
29.96
32.26
08/2822.6-0.25-1.09%-2.01
13.84
16.14
18.45
20.76
23.06
25.37
27.68
29.98
32.29
08/2722.85+0.15+0.66%-1
13.85
16.16
18.46
20.77
23.08
25.39
27.7
30.01
32.31
08/2622.7+0.25+1.11%-1.75
13.86
16.17
18.48
20.79
23.1
25.41
27.73
30.04
32.35
08/2522.45+0.3+1.35%-2.79
13.86
16.17
18.47
20.78
23.09
25.4
27.71
30.02
32.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2422.15-0.15-0.67%-3.96
13.84
16.14
18.45
20.76
23.06
25.37
27.68
29.98
32.29
08/2122.3+0.1+0.45%-3.18
13.82
16.12
18.43
20.73
23.03
25.33
27.64
29.94
32.24
08/2022.2+0.25+1.14%-3.47
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
08/1921.95-0.25-1.13%-4.44
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
08/1822.2-0.55-2.42%-3.26
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
08/1722.75-0.1-0.44%-0.76
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
08/1422.85+1.1+5.06%-0.15
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
08/1321.7500%-4.78
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.7
31.98
08/1221.75+0.05+0.23%-4.68
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.94
08/1121.7-0.2-0.91%-4.79
13.68
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
08/1021.9+0.1+0.46%-3.83
13.66
15.94
18.22
20.49
22.77
25.05
27.33
29.6
31.88
08/0721.8-0.1-0.46%-4.2
13.65
15.93
18.21
20.48
22.76
25.03
27.31
29.58
31.86
08/0621.9-0.5-2.23%-3.73
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
08/0522.4+0.05+0.22%-1.48
13.64
15.92
18.19
20.46
22.74
25.01
27.29
29.56
31.83
08/0423.05+0.25+1.1%+1.42
13.64
15.91
18.18
20.45
22.73
25
27.27
29.55
31.82
08/0322.8+0.4+1.79%+0.43
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
07/3122.4+0.5+2.28%-1.23
13.61
15.87
18.14
20.41
22.68
24.95
27.21
29.48
31.75
07/3021.9-0.4-1.79%-3.36
13.6
15.86
18.13
20.4
22.66
24.93
27.2
29.46
31.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2922.3-0.45-1.98%-1.58
13.6
15.86
18.13
20.39
22.66
24.92
27.19
29.46
31.72
07/2822.75-0.45-1.94%+0.49
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
07/2723.200%+2.61
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.66
07/2423.200%+2.76
13.55
15.8
18.06
20.32
22.58
24.84
27.09
29.35
31.61
07/2323.2-0.7-2.93%+2.91
13.53
15.78
18.04
20.29
22.55
24.8
27.05
29.31
31.56
07/2223.9-0.55-2.25%+6.16
13.51
15.76
18.01
20.26
22.51
24.76
27.02
29.27
31.52
07/2124.45+0.55+2.3%+8.78
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
07/2023.9+0.15+0.63%+6.53
13.46
15.7
17.95
20.19
22.44
24.68
26.92
29.17
31.41
07/1723.75-1.1-4.43%+5.98
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
07/1624.85-0.95-3.68%+11
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
07/1525.8+0.05+0.19%+15.5
13.4
15.64
17.87
20.1
22.34
24.57
26.8
29.04
31.27
07/1425.75+0.35+1.38%+15.6
13.37
15.59
17.82
20.05
22.28
24.51
26.73
28.96
31.19
07/1325.4+0.15+0.59%+14.3
13.33
15.56
17.78
20
22.22
24.44
26.67
28.89
31.11
07/0925.25-0.3-1.17%+13.9
13.3
15.52
17.73
19.95
22.17
24.39
26.6
28.82
31.04
07/0825.55+0.65+2.61%+15.5
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.76
30.97
07/0724.9-1-3.86%+12.9
13.24
15.44
17.65
19.86
22.06
24.27
26.48
28.68
30.89
07/0625.9-0.75-2.81%+17.6
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.63
30.84
07/0326.65+2.4+9.9%+21.2
13.19
15.39
17.58
19.78
21.98
24.18
26.38
28.57
30.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0224.25+2.2+9.98%+10.6
13.15
15.35
17.54
19.73
21.92
24.11
26.31
28.5
30.69
07/0122.05-0.1-0.45%+0.68
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
06/3022.15-0.05-0.23%+1.05
13.15
15.34
17.54
19.73
21.92
24.11
26.3
28.5
30.69
06/2922.2+0.45+2.07%+1.2
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
06/2621.75-0.6-2.68%-0.89
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.72
06/2522.35-0.05-0.22%+1.74
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
06/2422.4+0.35+1.59%+1.89
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
06/2322.05-0.15-0.68%+0.21
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
06/2222.2-0.1-0.45%+0.76
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
06/1822.3-0.45-1.98%+1.11
13.23
15.44
17.64
19.85
22.06
24.26
26.47
28.67
30.88
06/1722.75+0.7+3.17%+3.06
13.24
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.9
06/1622.05-0.45-2%-0.19
13.26
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
06/1522.5-0.15-0.66%+1.7
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
06/1222.65+0.65+2.95%+2.25
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
06/1122-0.3-1.35%-0.8
13.31
15.52
17.74
19.96
22.18
24.4
26.61
28.83
31.05
06/1022.3-1.4-5.91%+0.39
13.33
15.55
17.77
19.99
22.21
24.43
26.66
28.88
31.1
06/0923.7-0.2-0.84%+6.52
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
06/0823.9+0.25+1.06%+7.36
13.36
15.58
17.81
20.03
22.26
24.49
26.71
28.94
31.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0523.65+0.15+0.64%+6.2
13.36
15.59
17.82
20.04
22.27
24.5
26.72
28.95
31.18
06/0423.5-0.2-0.84%+5.48
13.37
15.59
17.82
20.05
22.28
24.51
26.73
28.96
31.19
06/0323.7-0.55-2.27%+6.27
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
06/0224.25+2.2+9.98%+8.55
13.4
15.64
17.87
20.11
22.34
24.57
26.81
29.04
31.28
06/0122.05+1.45+7.04%-1.42
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
05/2920.6+0.3+1.48%-8.09
13.45
15.69
17.93
20.17
22.41
24.65
26.9
29.14
31.38
05/2820.300%-9.81
13.5
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
05/2720.3-0.2-0.98%-10.2
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
05/2620.5-0.15-0.73%-9.76
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.8
05/2520.65-0.05-0.24%-9.51
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.66
31.95
05/2220.7+0.3+1.47%-9.71
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
05/2120.4+0.05+0.25%-11.4
13.82
16.13
18.43
20.73
23.04
25.34
27.64
29.95
32.25
05/2020.35+0.1+0.49%-12.1
13.89
16.2
18.52
20.83
23.14
25.46
27.77
30.09
32.4
05/1920.2500%-12.9
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
05/1820.25-0.2-0.98%-13.2
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
05/1520.45-0.55-2.62%-12.6
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.43
32.77
05/1421-0.25-1.18%-10.6
14.09
16.44
18.79
21.14
23.49
25.84
28.18
30.53
32.88
05/1321.25-0.05-0.23%-9.81
14.14
16.49
18.85
21.21
23.56
25.92
28.27
30.63
32.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1221.3-0.5-2.29%-9.86
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
05/1121.8+0.25+1.16%-8
14.22
16.59
18.96
21.33
23.7
26.06
28.43
30.8
33.17
05/0821.55+0.2+0.94%-9.29
14.25
16.63
19
21.38
23.76
26.13
28.51
30.88
33.26
05/0721.35-0.1-0.47%-10.4
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.97
33.36
05/0621.45-0.2-0.92%-10.3
14.34
16.73
19.12
21.52
23.91
26.3
28.69
31.08
33.47
05/0521.65+0.55+2.61%-9.74
14.39
16.79
19.19
21.59
23.99
26.38
28.78
31.18
33.58
05/0421.100%-12.3
14.44
16.85
19.26
21.66
24.07
26.48
28.88
31.29
33.7
04/3021.1-0.1-0.47%-12.7
14.5
16.91
19.33
21.74
24.16
26.58
28.99
31.41
33.82
04/2921.2-0.05-0.24%-12.6
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
04/2821.2500%-12.7
14.6
17.03
19.47
21.9
24.33
26.76
29.2
31.63
34.06
04/2721.25-0.5-2.3%-13
14.65
17.1
19.54
21.98
24.42
26.86
29.31
31.75
34.19
04/2421.75-0.2-0.91%-11.3
14.71
17.16
19.61
22.07
24.52
26.97
29.42
31.87
34.32
04/2321.95-0.4-1.79%-10.8
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
04/2222.35+0.15+0.68%-9.43
14.81
17.27
19.74
22.21
24.68
27.15
29.61
32.08
34.55
04/2122.2+0.15+0.68%-10.3
14.85
17.33
19.8
22.28
24.76
27.23
29.71
32.18
34.66
04/2022.05-0.2-0.9%-11.2
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
04/1722.25-0.15-0.67%-10.7
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
04/1622.4+0.2+0.9%-10.3
14.99
17.48
19.98
22.48
24.98
27.48
29.97
32.47
34.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1522.2-0.15-0.67%-11.4
15.03
17.53
20.04
22.54
25.05
27.55
30.05
32.56
35.06
04/1422.35+0.15+0.68%-11
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
04/1322.2-0.45-1.99%-11.8
15.11
17.62
20.14
22.66
25.18
27.7
30.21
32.73
35.25
04/1022.65-0.45-1.95%-10.3
15.15
17.67
20.19
22.72
25.24
27.77
30.29
32.81
35.34
04/0923.1-0.1-0.43%-8.71
15.18
17.71
20.24
22.77
25.31
27.84
30.37
32.9
35.43
04/0823.2+0.25+1.09%-8.53
15.22
17.75
20.29
22.83
25.36
27.9
30.44
32.97
35.51
04/0722.95-0.25-1.08%-9.72
15.25
17.79
20.34
22.88
25.42
27.96
30.5
33.05
35.59
04/0223.2+0.05+0.22%-8.96
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
04/0123.15+0.4+1.76%-9.37
15.33
17.88
20.44
22.99
25.54
28.1
30.65
33.21
35.76
03/3122.75-0.3-1.3%-11.2
15.36
17.92
20.49
23.05
25.61
28.17
30.73
33.29
35.85
03/3023.05-0.3-1.28%-10.2
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.39
35.95
03/2723.35-0.2-0.85%-9.34
15.45
18.03
20.6
23.18
25.75
28.33
30.91
33.48
36.06
03/2623.55-0.3-1.26%-8.79
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.57
36.15
03/2523.85+0.35+1.49%-7.83
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23
03/2423.500%-9.37
15.56
18.15
20.74
23.34
25.93
28.52
31.11
33.71
36.3
03/2323.5-0.3-1.26%-9.55
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.37
03/2023.8-0.15-0.63%-8.61
15.63
18.23
20.83
23.44
26.04
28.65
31.25
33.86
36.46
03/1923.95-0.2-0.83%-8.23
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1824.15-0.1-0.41%-7.64
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
03/1724.25+0.15+0.62%-7.44
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
03/1624.1-0.35-1.43%-8.22
15.75
18.38
21.01
23.63
26.26
28.88
31.51
34.13
36.76
03/1324.45+0.05+0.2%-7.11
15.79
18.43
21.06
23.69
26.32
28.95
31.59
34.22
36.85
03/1224.400%-7.5
15.83
18.47
21.1
23.74
26.38
29.02
31.66
34.29
36.93
03/1124.4+0.2+0.83%-7.72
15.86
18.51
21.15
23.8
26.44
29.08
31.73
34.37
37.02
03/1024.2-0.75-3.01%-8.68
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
03/0924.95-1.05-4.04%-6.1
15.94
18.6
21.26
23.91
26.57
29.23
31.89
34.54
37.2
03/0626+0.2+0.78%-2.41
15.99
18.65
21.31
23.98
26.64
29.31
31.97
34.63
37.3
03/0525.8+0.95+3.82%-3.3
16.01
18.68
21.34
24.01
26.68
29.35
32.02
34.68
37.35
03/0424.85-1.4-5.33%-7.01
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
03/0326.25-0.2-0.76%-1.99
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
03/0226.45-0.3-1.12%-1.27
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
02/2626.75+0.15+0.56%-0.16
16.08
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
02/2526.6-0.5-1.85%-0.7
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.82
37.5
02/2427.1-0.2-0.73%+1.14
16.08
18.76
21.43
24.11
26.79
29.47
32.15
34.83
37.51
02/2327.3+0.4+1.49%+1.94
16.07
18.75
21.42
24.1
26.78
29.46
32.14
34.82
37.49
02/1126.9+0.4+1.51%+0.52
16.06
18.73
21.41
24.08
26.76
29.44
32.11
34.79
37.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1026.5+1.55+6.21%-0.93
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
02/0924.9500%-6.71
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.44
02/0624.95-0.45-1.77%-6.81
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.81
37.48
02/0525.4-0.1-0.39%-5.25
16.08
18.76
21.45
24.13
26.81
29.49
32.17
34.85
37.53
02/0425.5+0.1+0.39%-4.94
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.87
37.56
02/0325.4+0.25+0.99%-5.41
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
02/0225.15-0.3-1.18%-6.35
16.11
18.8
21.48
24.17
26.86
29.54
32.23
34.91
37.6
01/3025.45-0.35-1.36%-5.27
16.12
18.81
21.49
24.18
26.86
29.55
32.24
34.92
37.61
01/2925.8-0.3-1.15%-3.96
16.12
18.8
21.49
24.18
26.86
29.55
32.24
34.92
37.61
01/2826.1-0.1-0.38%-2.82
16.12
18.8
21.49
24.17
26.86
29.54
32.23
34.92
37.6
01/2726.2-0.55-2.06%-2.41
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
01/2626.75+0.25+0.94%-0.33
16.1
18.79
21.47
24.15
26.84
29.52
32.21
34.89
37.57
01/2326.5+0.2+0.76%-1.2
16.09
18.77
21.46
24.14
26.82
29.5
32.18
34.87
37.55
01/2226.300%-1.9
16.08
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
01/2126.3-0.4-1.5%-1.86
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
01/2026.7-0.2-0.74%-0.35
16.08
18.76
21.44
24.12
26.8
29.47
32.15
34.83
37.51
01/1926.9+0.25+0.94%+0.45
16.07
18.74
21.42
24.1
26.78
29.46
32.13
34.81
37.49
01/1626.65-0.05-0.19%-0.43
16.06
18.74
21.41
24.09
26.76
29.44
32.12
34.79
37.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1526.7-0.3-1.11%-0.18
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
01/1427+0.25+0.93%+1
16.04
18.71
21.39
24.06
26.73
29.4
32.08
34.75
37.42
01/1326.75+0.05+0.19%+0.16
16.02
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
01/1226.7+0.3+1.14%+0.03
16.02
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
01/0926.4-0.05-0.19%-1.02
16
18.67
21.34
24.01
26.67
29.34
32.01
34.68
37.34
01/0826.45+0.05+0.19%-0.78
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.65
37.32
01/0726.4+0.3+1.15%-0.92
15.99
18.65
21.32
23.98
26.65
29.31
31.97
34.64
37.3
01/0626.1+0.05+0.19%-2.05
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
01/0526.05-0.4-1.51%-2.29
16
18.66
21.33
23.99
26.66
29.33
31.99
34.66
37.32
01/0226.45-0.15-0.56%-0.82
16
18.67
21.34
24
26.67
29.34
32
34.67
37.34
12/3126.600%-0.25
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
12/3026.6-0.2-0.75%-0.25
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
12/2926.800%+0.48
16
18.67
21.34
24
26.67
29.34
32
34.67
37.34
12/2626.8-0.1-0.37%+0.47
16
18.67
21.34
24.01
26.67
29.34
32.01
34.68
37.34
12/2426.9-0.3-1.1%+0.86
16
18.67
21.34
24
26.67
29.34
32
34.67
37.34
12/2327.2-0.25-0.91%+1.95
16.01
18.68
21.34
24.01
26.68
29.35
32.01
34.68
37.35
12/2227.45+0.15+0.55%+2.9
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
12/1927.3+0.45+1.68%+2.35
16
18.67
21.34
24.01
26.67
29.34
32.01
34.67
37.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1826.85-0.2-0.74%+0.66
16
18.67
21.34
24.01
26.67
29.34
32.01
34.68
37.34
12/1727.05+0.35+1.31%+1.36
16.01
18.68
21.35
24.02
26.69
29.36
32.02
34.69
37.36
12/1626.7-0.45-1.66%+0.01
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
12/1527.15+0.05+0.18%+1.66
16.02
18.69
21.37
24.04
26.71
29.38
32.05
34.72
37.39
12/1227.1+0.1+0.37%+1.46
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.4
12/1127-0.2-0.74%+1.07
16.03
18.7
21.37
24.04
26.71
29.39
32.06
34.73
37.4
12/1027.2-0.55-1.98%+1.78
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
12/0927.75-0.2-0.72%+3.82
16.04
18.71
21.38
24.06
26.73
29.4
32.07
34.75
37.42
12/0827.95+0.05+0.18%+4.56
16.04
18.71
21.39
24.06
26.73
29.4
32.08
34.75
37.42
12/0527.9-0.15-0.53%+4.35
16.04
18.72
21.39
24.06
26.74
29.41
32.08
34.76
37.43
12/0428.0500%+4.87
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
12/0328.05-0.35-1.23%+4.8
16.06
18.74
21.41
24.09
26.76
29.44
32.12
34.79
37.47
12/0228.4-0.8-2.74%+6.07
16.06
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.48
12/0129.2+0.9+3.18%+9.14
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.46
11/2828.3-0.15-0.53%+5.86
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
11/2728.4500%+6.43
16.04
18.71
21.38
24.06
26.73
29.4
32.08
34.75
37.42
11/2628.45+1.8+6.75%+6.48
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.73
37.41
11/2526.65+0.1+0.38%-0.24
16.03
18.7
21.37
24.04
26.71
29.39
32.06
34.73
37.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2426.55+0.1+0.38%-0.73
16.05
18.72
21.4
24.07
26.74
29.42
32.09
34.77
37.44
11/2126.45-0.5-1.86%-1.2
16.06
18.74
21.42
24.09
26.77
29.45
32.12
34.8
37.48
11/2026.95+0.6+2.28%+0.56
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
11/1926.35+0.25+0.96%-1.74
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
11/1826.100%-2.81
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
11/1726.1-0.3-1.14%-2.92
16.13
18.82
21.51
24.2
26.89
29.57
32.26
34.95
37.64
11/1426.4-0.2-0.75%-1.93
16.15
18.84
21.54
24.23
26.92
29.61
32.3
34.99
37.69
11/1326.6-0.35-1.3%-1.3
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
11/1226.95+0.45+1.7%-0.1
16.19
18.88
21.58
24.28
26.98
29.68
32.37
35.07
37.77
11/1126.5-0.6-2.21%-1.85
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
11/1027.1+1.5+5.86%+0.27
16.22
18.92
21.62
24.33
27.03
29.73
32.43
35.14
37.84
11/0725.6-0.15-0.58%-5.44
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.2
37.9
11/0625.75+0.35+1.38%-5.1
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
11/0525.4-0.05-0.2%-6.72
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
11/0425.45-0.05-0.2%-6.89
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
11/0325.5-0.1-0.39%-7.08
16.47
19.21
21.96
24.7
27.44
30.19
32.93
35.68
38.42
10/3125.6-0.1-0.39%-7.13
16.54
19.3
22.05
24.81
27.56
30.32
33.08
35.83
38.59
10/3025.7-0.05-0.19%-7.04
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2925.75+0.05+0.19%-7.06
16.62
19.39
22.16
24.94
27.71
30.48
33.25
36.02
38.79
10/2825.7-0.4-1.53%-7.41
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.08
38.86
10/2726.1+0.4+1.56%-6.12
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
10/2325.7-0.4-1.53%-7.68
16.7
19.49
22.27
25.05
27.84
30.62
33.4
36.19
38.97
10/2226.1+0.45+1.75%-6.41
16.73
19.52
22.31
25.1
27.89
30.68
33.46
36.25
39.04
10/2125.65-0.05-0.19%-8.15
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
10/2025.7+0.1+0.39%-8.13
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.37
39.16