≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2425 承啟 / 乖離率河流圖(日)

2425 承啟

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.7534.8-0.05-0.14%1.44%3535.2534.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8292,900萬6461.28張/筆34.961.3319.630.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8783,080萬7461.18張/筆35.1-0.9 (-2.52%)

連續漲跌: 連4跌  ( -1.85元 / -5.05%)

財報評分: 最新40分 / 平均40分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 承啟出售子公司思騰合力(天津)科技有限公司及其相關轉投資事業體全數股權，完成簽訂股權買賣合約書 (公告訊息 10/08 17:34)

• 承啟2026年第一次股東臨時會重要決議事項。 (公告訊息 10/08 16:05)

• 承啟召開重大訊息說明記者會內容 (公告訊息 08/18 18:15)

• 承啟董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/18 18:15)

• 代子公司深圳景弘數字研發服務有限公司公告董事會代行股東臨時會重要決議事項 (公告訊息 08/18 18:14)

• 承啟董事會決議出售子公司思騰合力(天津)科技有限公司及其相關轉投資事業體全數股權事宜 (公告訊息 08/18 18:14)

• 代子公司景弘數字研發服務有限公司公告擬出售思騰合力(天津)科技有限公司及其相關轉投資事業體全數股權 (公告訊息 08/18 18:14)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 承啟董事會決議通過2026年第2季合併財務報告 (公告訊息 08/11 18:32)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 13:51)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 〈焦點股〉承啟6月營收年增逾3.7倍寫新高 買盤點火跳空漲停 (Anue鉅亨 07/13 10:26)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

2425 承啟 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1434.75-0.05-0.14%-13.2
24.02
28.02
32.02
36.03
40.03
44.03
48.04
52.04
56.04
10/1334.8-0.9-2.52%-13.3
24.08
28.1
32.11
36.13
40.14
44.15
48.17
52.18
56.19
10/1235.7-0.05-0.14%-11.4
24.17
28.2
32.23
36.25
40.28
44.31
48.34
52.37
56.39
10/0835.75-0.85-2.32%-11.6
24.26
28.3
32.34
36.38
40.43
44.47
48.51
52.55
56.6
10/0736.6+0.1+0.27%-9.78
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
10/0636.5-0.75-2.01%-10.3
24.42
28.48
32.55
36.62
40.69
44.76
48.83
52.9
56.97
10/0537.25-0.75-1.97%-8.59
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.05
10/0238+0.25+0.66%-6.84
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.03
57.11
10/0137.75+0.25+0.67%-7.53
24.49
28.58
32.66
36.74
40.82
44.9
48.99
53.07
57.15
09/3037.5+0.05+0.13%-8.28
24.53
28.62
32.71
36.8
40.89
44.98
49.06
53.15
57.24
09/2937.45+0.5+1.35%-8.59
24.58
28.68
32.77
36.87
40.97
45.06
49.16
53.26
57.35
09/2436.95-0.15-0.4%-9.98
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.46
09/2337.1-0.1-0.27%-9.85
24.69
28.81
32.92
37.04
41.16
45.27
49.39
53.5
57.62
09/2237.2-0.9-2.36%-9.91
24.77
28.9
33.03
37.16
41.29
45.42
49.55
53.68
57.81
09/2138.1+1.1+2.97%-7.87
24.81
28.95
33.08
37.22
41.36
45.49
49.63
53.76
57.9
09/1837+0.4+1.09%-10.6
24.83
28.96
33.1
37.24
41.38
45.52
49.65
53.79
57.93
09/1736.6+0.4+1.1%-11.7
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.91
58.05
09/1636.2+0.6+1.69%-12.8
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1535.6-0.7-1.93%-14.3
24.93
29.09
33.24
37.4
41.55
45.71
49.86
54.02
58.17
09/1436.3-0.65-1.76%-12.8
24.97
29.13
33.29
37.45
41.61
45.78
49.94
54.1
58.26
09/1136.95-0.35-0.94%-11.3
25
29.17
33.33
37.5
41.67
45.83
50
54.17
58.33
09/1037.3-0.2-0.53%-10.6
25.04
29.22
33.39
37.56
41.74
45.91
50.09
54.26
58.43
09/0937.5+0.3+0.81%-10.2
25.06
29.24
33.42
37.6
41.77
45.95
50.13
54.31
58.48
09/0837.2-0.1-0.27%-11
25.07
29.25
33.43
37.61
41.79
45.97
50.15
54.32
58.5
09/0737.3-0.6-1.58%-10.7
25.06
29.24
33.41
37.59
41.77
45.94
50.12
54.3
58.47
09/0437.9+1.55+4.26%-9.23
25.05
29.23
33.4
37.58
41.75
45.93
50.1
54.28
58.45
09/0336.35-1.3-3.45%-12.8
25
29.17
33.34
37.51
41.67
45.84
50.01
54.18
58.34
09/0237.65+0.2+0.53%-9.58
24.98
29.15
33.31
37.48
41.64
45.8
49.97
54.13
58.3
09/0137.45+0.05+0.13%-9.9
24.94
29.1
33.25
37.41
41.57
45.72
49.88
54.04
58.19
08/3137.4-0.9-2.35%-9.95
24.92
29.07
33.23
37.38
41.53
45.69
49.84
53.99
58.15
08/2838.3+0.35+0.92%-7.72
24.9
29.05
33.2
37.35
41.51
45.66
49.81
53.96
58.11
08/2737.95-0.05-0.13%-8.5
24.88
29.03
33.18
37.33
41.47
45.62
49.77
53.92
58.06
08/2638+0.25+0.66%-8.31
24.87
29.01
33.15
37.3
41.44
45.59
49.73
53.88
58.02
08/2537.75-0.15-0.4%-8.86
24.85
28.99
33.14
37.28
41.42
45.56
49.71
53.85
57.99
08/2437.9+0.35+0.93%-8.42
24.83
28.97
33.11
37.25
41.39
45.52
49.66
53.8
57.94
08/2137.55-1.05-2.72%-9.15
24.8
28.93
33.06
37.2
41.33
45.46
49.6
53.73
57.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2038.6-0.4-1.03%-6.57
24.79
28.92
33.05
37.18
41.31
45.44
49.58
53.71
57.84
08/1939-0.55-1.39%-5.46
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.75
08/1839.55+1.5+3.94%-3.97
24.71
28.83
32.95
37.07
41.18
45.3
49.42
53.54
57.66
08/1738.05-3.05-7.42%-7.43
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
08/1441.1-0.85-2.03%+0.15
24.62
28.73
32.83
36.93
41.04
45.14
49.24
53.35
57.45
08/1341.95+0.05+0.12%+2.58
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.16
57.25
08/1241.9-4.05-8.81%+2.85
24.44
28.52
32.59
36.66
40.74
44.81
48.89
52.96
57.03
08/1145.95-3.6-7.27%+13.1
24.37
28.43
32.49
36.55
40.61
44.67
48.74
52.8
56.86
08/1049.55-3.35-6.33%+22.6
24.25
28.3
32.34
36.38
40.42
44.47
48.51
52.55
56.59
08/0752.9+4.75+9.87%+31.6
24.11
28.13
32.15
36.17
40.18
44.2
48.22
52.24
56.26
08/0648.15-0.95-1.93%+20.8
23.92
27.9
31.89
35.88
39.86
43.85
47.83
51.82
55.81
08/0549.1-1.1-2.19%+23.9
23.78
27.74
31.7
35.66
39.63
43.59
47.55
51.51
55.48
08/0450.2+1.9+3.93%+27.6
23.61
27.55
31.49
35.42
39.36
43.29
47.23
51.16
55.1
08/0348.3+1.35+2.88%+23.7
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
07/3146.95+4.25+9.95%+21.2
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.24
07/3042.7-1.45-3.28%+10.9
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.04
53.88
07/2944.15+0.85+1.96%+15.2
22.99
26.82
30.65
34.48
38.32
42.15
45.98
49.81
53.64
07/2843.3-2.7-5.87%+13.7
22.86
26.67
30.47
34.28
38.09
41.9
45.71
49.52
53.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2746-0.85-1.81%+21.4
22.73
26.51
30.3
34.09
37.88
41.66
45.45
49.24
53.03
07/2446.85+1.05+2.29%+24.6
22.56
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.65
07/2345.8+0.65+1.44%+22.7
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.52
52.26
07/2245.15+3.65+8.8%+21.8
22.23
25.94
29.64
33.35
37.06
40.76
44.47
48.17
51.88
07/2141.5-0.1-0.24%+12.8
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.83
51.51
07/2041.6+0.35+0.85%+13.7
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
07/1741.25-2.1-4.84%+13.3
21.85
25.49
29.13
32.78
36.42
40.06
43.7
47.34
50.99
07/1643.35-1-2.25%+19.6
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
07/1544.35+0.1+0.23%+23.1
21.62
25.22
28.82
32.43
36.03
39.63
43.23
46.84
50.44
07/1444.25+0.2+0.45%+23.6
21.48
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.11
07/1344.05+4+9.99%+23.8
21.34
24.9
28.46
32.02
35.57
39.13
42.69
46.24
49.8
07/0940.05+0.4+1.01%+13.3
21.22
24.75
28.29
31.82
35.36
38.9
42.43
45.97
49.5
07/0839.65-0.25-0.63%+12.7
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
07/0739.9-1.7-4.09%+13.9
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.54
49.04
07/0641.6-0.75-1.77%+19.5
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
07/0342.35+0.3+0.71%+22.5
20.74
24.19
27.65
31.1
34.56
38.02
41.47
44.93
48.39
07/0242.15-1.4-3.21%+22.9
20.58
24.01
27.44
30.87
34.3
37.74
41.17
44.6
48.03
07/0143.55-1.65-3.65%+27.9
20.42
23.83
27.23
30.64
34.04
37.44
40.85
44.25
47.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3045.2+4.1+9.98%+33.9
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
06/2941.1+1.65+4.18%+22.9
20.06
23.41
26.75
30.09
33.44
36.78
40.12
43.47
46.81
06/2639.45-2.9-6.85%+18.9
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
06/2542.35+3.85+10%+28.4
19.79
23.09
26.39
29.69
32.99
36.29
39.58
42.88
46.18
06/2438.5-0.85-2.16%+17.6
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.58
45.85
06/2339.3500%+20.8
19.55
22.81
26.07
29.32
32.58
35.84
39.1
42.36
45.62
06/2239.35-0.05-0.13%+21.4
19.45
22.69
25.93
29.17
32.41
35.65
38.9
42.14
45.38
06/1839.4-1.85-4.48%+22.2
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
06/1741.25+1.75+4.43%+28.6
19.25
22.46
25.66
28.87
32.08
35.29
38.5
41.7
44.91
06/1639.5+1.15+3%+23.8
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
06/1538.35+2.4+6.68%+20.7
19.06
22.23
25.41
28.59
31.76
34.94
38.11
41.29
44.47
06/1235.95-0.5-1.37%+13.6
18.98
22.15
25.31
28.47
31.64
34.8
37.97
41.13
44.29
06/1136.45+3.3+9.95%+15.5
18.93
22.09
25.25
28.4
31.56
34.71
37.87
41.02
44.18
06/1033.15-1.15-3.35%+5.35
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
06/0934.3+1.1+3.31%+9.15
18.86
22
25.14
28.28
31.43
34.57
37.71
40.85
44
06/0833.2-2.25-6.35%+5.83
18.82
21.96
25.1
28.23
31.37
34.51
37.65
40.78
43.92
06/0535.45-0.3-0.84%+13.3
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.8
06/0435.75-0.7-1.92%+14.9
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.46
43.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0336.45+0.4+1.11%+17.8
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
06/0236.05-0.65-1.77%+17.1
18.48
21.56
24.63
27.71
30.79
33.87
36.95
40.03
43.11
06/0136.7+1.1+3.09%+19.8
18.38
21.45
24.51
27.57
30.64
33.7
36.76
39.83
42.89
05/2935.6+1+2.89%+16.9
18.28
21.32
24.37
27.41
30.46
33.51
36.55
39.6
42.64
05/2834.6-1.9-5.21%+14.1
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.42
42.46
05/2736.5+1.6+4.58%+20.8
18.13
21.15
24.17
27.19
30.22
33.24
36.26
39.28
42.3
05/2634.9-0.1-0.29%+16
18.05
21.06
24.06
27.07
30.08
33.09
36.1
39.1
42.11
05/2535+0.3+0.86%+16.8
17.98
20.98
23.97
26.97
29.96
32.96
35.96
38.95
41.95
05/2234.7+0.65+1.91%+16.2
17.91
20.89
23.88
26.86
29.85
32.84
35.82
38.8
41.79
05/2134.05+1.4+4.29%+14.5
17.84
20.82
23.79
26.77
29.74
32.71
35.69
38.66
41.64
05/2032.65+0.15+0.46%+10.2
17.78
20.74
23.7
26.66
29.63
32.59
35.55
38.51
41.48
05/1932.5-1.85-5.39%+9.96
17.73
20.69
23.65
26.6
29.56
32.51
35.47
38.42
41.38
05/1834.35-0.25-0.72%+16.5
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
05/1534.6-0.6-1.7%+17.8
17.63
20.57
23.5
26.44
29.38
32.32
35.25
38.19
41.13
05/1435.2+1.6+4.76%+20.2
17.57
20.5
23.42
26.35
29.28
32.21
35.14
38.07
40.99
05/1333.6-0.4-1.18%+15.1
17.51
20.43
23.34
26.26
29.18
32.1
35.02
37.94
40.85
05/1234+1.1+3.34%+16.8
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
05/1132.9+2.05+6.65%+13.4
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0830.85-0.15-0.48%+6.64
17.36
20.25
23.14
26.04
28.93
31.82
34.71
37.61
40.5
05/0731-0.55-1.74%+7.25
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.58
40.47
05/0631.55-0.7-2.17%+9.21
17.33
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
05/0532.25+1.4+4.54%+11.7
17.32
20.21
23.1
25.98
28.87
31.76
34.65
37.53
40.42
05/0430.85+0.55+1.82%+6.96
17.31
20.19
23.07
25.96
28.84
31.73
34.61
37.49
40.38
04/3030.3+0.45+1.51%+5.07
17.3
20.19
23.07
25.95
28.84
31.72
34.61
37.49
40.37
04/2929.85-0.15-0.5%+3.47
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
04/2830+0.5+1.69%+3.92
17.32
20.21
23.09
25.98
28.87
31.76
34.64
37.53
40.42
04/2729.5-0.1-0.34%+2.1
17.34
20.23
23.12
26
28.89
31.78
34.67
37.56
40.45
04/2429.6-0.1-0.34%+2.23
17.37
20.27
23.16
26.06
28.96
31.85
34.75
37.64
40.54
04/2329.7-1.05-3.41%+2.49
17.39
20.28
23.18
26.08
28.98
31.88
34.77
37.67
40.57
04/2230.75-0.45-1.44%+6.01
17.4
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
04/2131.2+1.2+4%+7.52
17.41
20.31
23.21
26.12
29.02
31.92
34.82
37.72
40.62
04/2030-0.2-0.66%+3.39
17.41
20.31
23.21
26.11
29.02
31.92
34.82
37.72
40.62
04/1730.2-0.85-2.74%+3.99
17.42
20.33
23.23
26.14
29.04
31.94
34.85
37.75
40.66
04/1631.05-0.25-0.8%+6.93
17.42
20.33
23.23
26.13
29.04
31.94
34.85
37.75
40.65
04/1531.3+1+3.3%+7.88
17.41
20.31
23.21
26.11
29.01
31.92
34.82
37.72
40.62
04/1430.3+0.85+2.89%+4.49
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1329.45+2.65+9.89%+1.56
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
04/1026.8+0.1+0.37%-7.66
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
04/0926.7-0.3-1.11%-8.26
17.46
20.37
23.28
26.19
29.11
32.02
34.93
37.84
40.75
04/0827+0.8+3.05%-7.43
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
04/0726.2+0.2+0.77%-10.3
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
04/0226-0.65-2.44%-11.3
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
04/0126.65+0.4+1.52%-9.26
17.62
20.56
23.5
26.43
29.37
32.31
35.24
38.18
41.12
03/3126.25-1.05-3.85%-10.8
17.66
20.61
23.55
26.49
29.44
32.38
35.32
38.27
41.21
03/3027.3-0.8-2.85%-7.5
17.71
20.66
23.61
26.56
29.51
32.46
35.42
38.37
41.32
03/2728.1-0.4-1.4%-4.94
17.74
20.69
23.65
26.6
29.56
32.52
35.47
38.43
41.38
03/2628.5-0.65-2.23%-3.68
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.46
41.42
03/2529.15-0.3-1.02%-1.51
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
03/2429.45+0.15+0.51%-0.49
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.47
41.43
03/2329.3-1.35-4.4%-0.97
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.46
41.42
03/2030.65-0.35-1.13%+3.54
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
03/1931+0.05+0.16%+4.71
17.76
20.72
23.69
26.65
29.61
32.57
35.53
38.49
41.45
03/1830.95-0.15-0.48%+4.57
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
03/1731.1+0.05+0.16%+5.22
17.73
20.69
23.65
26.6
29.56
32.51
35.47
38.42
41.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1631.05+0.4+1.31%+5.19
17.71
20.66
23.61
26.57
29.52
32.47
35.42
38.37
41.32
03/1330.65-0.4-1.29%+3.99
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
03/1231.05+2.8+9.91%+5.47
17.66
20.61
23.55
26.5
29.44
32.38
35.33
38.27
41.21
03/1128.25+2.55+9.92%-3.94
17.64
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
03/1025.7+0.5+1.98%-12.6
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
03/0925.2-1.8-6.67%-14.5
17.68
20.62
23.57
26.51
29.46
32.41
35.35
38.3
41.25
03/0627+0.3+1.12%-8.54
17.71
20.66
23.62
26.57
29.52
32.47
35.43
38.38
41.33
03/0526.7+0.7+2.69%-9.64
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
03/0426-1.6-5.8%-12.1
17.75
20.71
23.66
26.62
29.58
32.54
35.5
38.45
41.41
03/0327.6-0.4-1.43%-6.82
17.77
20.74
23.7
26.66
29.62
32.58
35.55
38.51
41.47
03/0228-0.3-1.06%-5.51
17.78
20.74
23.71
26.67
29.63
32.59
35.56
38.52
41.48
02/2628.3+0.25+0.89%-4.45
17.77
20.73
23.7
26.66
29.62
32.58
35.54
38.5
41.47
02/2528.05-0.05-0.18%-5.22
17.76
20.72
23.68
26.64
29.6
32.55
35.51
38.47
41.43
02/2428.100%-5.03
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.42
02/2328.1+0.9+3.31%-4.98
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.44
41.4
02/1127.2-1.3-4.56%-8.01
17.74
20.7
23.66
26.61
29.57
32.53
35.48
38.44
41.4
02/1028.5+0.3+1.06%-3.69
17.76
20.72
23.67
26.63
29.59
32.55
35.51
38.47
41.43
02/0928.2+0.2+0.71%-4.74
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0628-0.7-2.44%-5.47
17.77
20.74
23.7
26.66
29.62
32.58
35.55
38.51
41.47
02/0528.7-0.5-1.71%-3.2
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
02/0429.2+0.5+1.74%-1.52
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
02/0328.7+0.55+1.95%-3.21
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
02/0228.15-0.4-1.4%-5.04
17.79
20.75
23.72
26.68
29.65
32.61
35.57
38.54
41.5
01/3028.55-0.8-2.73%-3.74
17.8
20.76
23.73
26.69
29.66
32.63
35.59
38.56
41.52
01/2929.35-0.8-2.65%-1.06
17.8
20.76
23.73
26.7
29.66
32.63
35.6
38.56
41.53
01/2830.15-0.25-0.82%+1.64
17.8
20.76
23.73
26.7
29.66
32.63
35.6
38.56
41.53
01/2730.4-0.1-0.33%+2.49
17.8
20.76
23.73
26.7
29.66
32.63
35.59
38.56
41.53
01/2630.5-0.1-0.33%+2.9
17.78
20.75
23.71
26.68
29.64
32.61
35.57
38.53
41.5
01/2330.6-0.4-1.29%+3.27
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
01/223100%+4.66
17.77
20.73
23.7
26.66
29.62
32.58
35.54
38.5
41.47
01/2131-0.55-1.74%+4.71
17.76
20.72
23.68
26.64
29.61
32.57
35.53
38.49
41.45
01/2031.55-1.6-4.83%+6.6
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
01/1933.15+2.2+7.11%+12.1
17.75
20.7
23.66
26.62
29.58
32.54
35.49
38.45
41.41
01/1630.95-0.55-1.75%+4.78
17.72
20.68
23.63
26.59
29.54
32.49
35.45
38.4
41.35
01/1531.5+0.15+0.48%+6.68
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.39
41.34
01/1431.35+0.3+0.97%+6.29
17.7
20.65
23.6
26.55
29.5
32.45
35.39
38.34
41.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1331.05-0.45-1.43%+5.37
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
01/1231.5+1.45+4.83%+6.95
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.24
01/0930.05+0.4+1.35%+2.1
17.66
20.6
23.54
26.49
29.43
32.37
35.32
38.26
41.2
01/0829.65-0.7-2.31%+0.72
17.66
20.61
23.55
26.49
29.44
32.38
35.32
38.27
41.21
01/0730.35+0.05+0.17%+3.01
17.68
20.62
23.57
26.52
29.46
32.41
35.36
38.3
41.25
01/0630.3-0.65-2.1%+2.7
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.36
41.31
01/0530.95-0.75-2.37%+4.82
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.38
41.34
01/0231.7+1.25+4.11%+7.3
17.73
20.68
23.63
26.59
29.54
32.5
35.45
38.41
41.36
12/3130.45+0.1+0.33%+3.16
17.71
20.66
23.61
26.57
29.52
32.47
35.42
38.37
41.32
12/3030.35-0.3-0.98%+2.79
17.72
20.67
23.62
26.57
29.52
32.48
35.43
38.38
41.33
12/2930.65+0.35+1.16%+3.78
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
12/2630.3-0.35-1.14%+2.6
17.72
20.67
23.63
26.58
29.53
32.48
35.44
38.39
41.34
12/2430.65-0.25-0.81%+3.78
17.72
20.67
23.63
26.58
29.54
32.49
35.44
38.4
41.35
12/2330.9+0.85+2.83%+4.59
17.73
20.68
23.64
26.59
29.54
32.5
35.45
38.41
41.36
12/2230.05+0.2+0.67%+1.69
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
12/1929.85+0.75+2.58%+0.91
17.75
20.71
23.66
26.62
29.58
32.54
35.5
38.45
41.41
12/1829.1+0.1+0.34%-1.76
17.77
20.74
23.7
26.66
29.62
32.58
35.55
38.51
41.47
12/172900%-2.32
17.81
20.78
23.75
26.72
29.69
32.66
35.62
38.59
41.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1629-1.15-3.81%-2.53
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
12/1530.15-0.75-2.43%+1.15
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
12/1230.9+0.4+1.31%+3.55
17.9
20.89
23.87
26.86
29.84
32.83
35.81
38.79
41.78
12/1130.5+2+7.02%+2.13
17.92
20.9
23.89
26.88
29.86
32.85
35.84
38.82
41.81
12/1028.5-0.2-0.7%-4.67
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.86
41.85
12/0928.7+0.2+0.7%-4.19
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.94
12/0828.500%-5.03
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
12/0528.5-0.65-2.23%-5.25
18.05
21.06
24.06
27.07
30.08
33.09
36.1
39.1
42.11
12/0429.15+0.45+1.57%-3.3
18.09
21.1
24.12
27.13
30.14
33.16
36.17
39.19
42.2
12/0328.7+0.25+0.88%-4.94
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
12/0228.45-0.35-1.22%-5.95
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
12/0128.8+0.15+0.52%-4.98
18.18
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.43
11/2828.65+0.1+0.35%-5.64
18.22
21.25
24.29
27.33
30.36
33.4
36.43
39.47
42.51
11/2728.5500%-6.15
18.25
21.3
24.34
27.38
30.42
33.46
36.51
39.55
42.59
11/2628.55+0.35+1.24%-6.41
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.66
42.71
11/2528.2+0.95+3.49%-7.83
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
11/2427.25+0.4+1.49%-11.2
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
11/2126.85-0.85-3.07%-12.9
18.49
21.57
24.65
27.73
30.81
33.89
36.98
40.06
43.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2027.7+0.6+2.21%-10.5
18.56
21.66
24.75
27.84
30.94
34.03
37.13
40.22
43.31
11/1927.1-0.85-3.04%-12.7
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
11/1827.95-0.65-2.27%-10.4
18.72
21.84
24.96
28.07
31.19
34.31
37.43
40.55
43.67
11/1728.6-0.4-1.38%-8.67
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
11/1429-0.4-1.36%-7.77
18.87
22.01
25.15
28.3
31.44
34.59
37.73
40.88
44.02
11/1329.4-0.2-0.68%-6.88
18.94
22.1
25.26
28.41
31.57
34.73
37.89
41.04
44.2
11/1229.6+0.75+2.6%-6.6
19.02
22.19
25.35
28.52
31.69
34.86
38.03
41.2
44.37
11/1128.85-0.4-1.37%-9.32
19.09
22.27
25.45
28.64
31.82
35
38.18
41.36
44.54
11/1029.25+0.95+3.36%-8.45
19.17
22.36
25.56
28.76
31.95
35.15
38.34
41.54
44.73
11/0728.3-0.7-2.41%-11.7
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
11/0629+0.15+0.52%-9.91
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
11/0528.85-0.5-1.7%-10.6
19.37
22.6
25.83
29.06
32.29
35.51
38.74
41.97
45.2
11/0429.35-0.65-2.17%-9.36
19.43
22.67
25.91
29.14
32.38
35.62
38.86
42.1
45.34
11/0330+0.8+2.74%-7.63
19.49
22.73
25.98
29.23
32.48
35.73
38.97
42.22
45.47
10/3129.2-0.6-2.01%-10.3
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
10/3029.8-0.15-0.5%-8.78
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
10/2929.95-0.2-0.66%-8.59
19.66
22.93
26.21
29.49
32.76
36.04
39.32
42.59
45.87
10/2830.15-0.4-1.31%-8.2
19.71
22.99
26.27
29.56
32.84
36.13
39.41
42.7
45.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2730.55+0.2+0.66%-7.2
19.75
23.04
26.34
29.63
32.92
36.21
39.51
42.8
46.09
10/2330.35-0.5-1.62%-8
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.18
10/2230.85+0.6+1.98%-6.69
19.84
23.14
26.45
29.76
33.06
36.37
39.67
42.98
46.29
10/2130.25+0.65+2.2%-8.68
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.06
46.38
10/2029.600%-10.9
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
10/1729.6-0.7-2.31%-11.1
19.98
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
10/1630.3+0.2+0.66%-9.19
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
10/1530.1-0.35-1.15%-10
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83