≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2424 隴華 / 乖離率河流圖(日)

2424 隴華

日期: 10/16全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.614.2+1.4+9.86%9.86%14.515.614.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
314470.4萬2041.54張/筆14.973.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8351,177萬4052.06張/筆14.1+1.25 (+9.65%)

連續漲跌: 連10漲  ( +7.44元 / +91.18%)

財報評分: 最新41分 / 平均37分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 隴華總經理異動(更正異動原因) (公告訊息 10/16 15:39)

• 隴華總經理異動 (公告訊息 10/16 15:01)

• 台股2檔「抓去關」新名單　明起處置到10／22 (ETtoday新聞雲 10/15 17:50)

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 係因隴華有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/14 15:29)

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 隴華董事會決議不發放股利 (公告訊息 08/13 17:44)

• 隴華董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:41)

• 隴華董事會通過內部稽核主管任命案 (公告訊息 08/13 17:41)

• 隴2026年第二季合併財務報告董事會召開日期為2026年8月13日 (公告訊息 08/05 15:46)

• (補充2026/6/22公告)公告隴華內部稽核主管異動 (公告訊息 06/29 16:22)

2424 隴華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1615.6+1.4+9.86%+79.8
5.206
6.074
6.942
7.809
8.677
9.545
10.41
11.28
12.15
10/1514.2+1.25+9.65%+65.9
5.136
5.992
6.848
7.704
8.561
9.417
10.27
11.13
11.98
10/1412.95+1.15+9.75%+52.9
5.081
5.927
6.774
7.621
8.468
9.314
10.16
11.01
11.85
10/1311.8+1.05+9.77%+40.5
5.04
5.88
6.72
7.56
8.4
9.24
10.08
10.92
11.76
10/1210.75+0.96+9.81%+28.6
5.014
5.85
6.685
7.521
8.357
9.193
10.03
10.86
11.7
10/089.79+0.89+10%+17.4
5.003
5.836
6.67
7.504
8.338
9.172
10.01
10.84
11.67
10/078.9+0.25+2.89%+6.87
4.997
5.829
6.662
7.495
8.328
9.161
9.993
10.83
11.66
10/068.65+0.05+0.58%+3.72
5.004
5.838
6.672
7.506
8.34
9.174
10.01
10.84
11.68
10/058.6+0.18+2.14%+2.82
5.018
5.855
6.691
7.527
8.364
9.2
10.04
10.87
11.71
10/028.42+0.26+3.19%+0.29
5.037
5.877
6.716
7.556
8.396
9.235
10.07
10.91
11.75
10/018.16-0.14-1.69%-3.02
5.049
5.89
6.731
7.573
8.414
9.256
10.1
10.94
11.78
09/308.3+0.18+2.22%-1.72
5.067
5.912
6.756
7.601
8.445
9.29
10.13
10.98
11.82
09/298.12-0.08-0.98%-4.21
5.086
5.934
6.781
7.629
8.477
9.324
10.17
11.02
11.87
09/248.2+0.1+1.23%-3.6
5.104
5.954
6.805
7.656
8.506
9.357
10.21
11.06
11.91
09/238.1-0.15-1.82%-5.11
5.122
5.975
6.829
7.683
8.536
9.39
10.24
11.1
11.95
09/228.25+0.24+3%-3.71
5.141
5.997
6.854
7.711
8.568
9.425
10.28
11.14
11.99
09/218.01-0.25-3.03%-6.83
5.158
6.018
6.878
7.737
8.597
9.457
10.32
11.18
12.04
09/188.26+0.38+4.82%-4.36
5.182
6.046
6.909
7.773
8.637
9.501
10.36
11.23
12.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/177.88-0.72-8.37%-9.18
5.206
6.074
6.941
7.809
8.677
9.544
10.41
11.28
12.15
09/168.6+0.63+7.9%-1.37
5.232
6.104
6.976
7.848
8.72
9.591
10.46
11.34
12.21
09/157.97-0.01-0.13%-8.94
5.252
6.127
7.002
7.878
8.753
9.628
10.5
11.38
12.25
09/147.98-0.03-0.37%-9.46
5.289
6.17
7.051
7.933
8.814
9.696
10.58
11.46
12.34
09/118.0100%-9.57
5.315
6.2
7.086
7.972
8.858
9.744
10.63
11.52
12.4
09/108.01+0.04+0.5%-10
5.341
6.231
7.121
8.012
8.902
9.792
10.68
11.57
12.46
09/097.97+0.01+0.13%-10.9
5.37
6.264
7.159
8.054
8.949
9.844
10.74
11.63
12.53
09/087.96-0.14-1.73%-11.5
5.397
6.297
7.196
8.096
8.996
9.895
10.79
11.69
12.59
09/078.1+0.08+1%-10.3
5.416
6.318
7.221
8.123
9.026
9.928
10.83
11.73
12.64
09/048.0200%-11.5
5.438
6.344
7.25
8.156
9.063
9.969
10.88
11.78
12.69
09/038.02+0.01+0.12%-12
5.467
6.378
7.289
8.2
9.111
10.02
10.93
11.84
12.76
09/028.01-0.04-0.5%-12.7
5.507
6.424
7.342
8.26
9.178
10.1
11.01
11.93
12.85
09/018.05+0.04+0.5%-13
5.553
6.478
7.403
8.329
9.254
10.18
11.11
12.03
12.96
08/318.01-0.16-1.96%-14.2
5.6
6.533
7.466
8.399
9.333
10.27
11.2
12.13
13.07
08/288.17+0.15+1.87%-13.3
5.653
6.595
7.537
8.479
9.422
10.36
11.31
12.25
13.19
08/278.02-0.13-1.6%-15.6
5.702
6.653
7.603
8.553
9.504
10.45
11.4
12.35
13.31
08/268.15-0.22-2.63%-14.9
5.75
6.708
7.666
8.624
9.583
10.54
11.5
12.46
13.42
08/258.3700%-13.4
5.798
6.764
7.73
8.696
9.663
10.63
11.6
12.56
13.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/248.37+0.27+3.33%-14
5.839
6.812
7.785
8.758
9.731
10.7
11.68
12.65
13.62
08/218.1+0.08+1%-17.5
5.888
6.869
7.851
8.832
9.814
10.79
11.78
12.76
13.74
08/208.02-0.19-2.31%-19
5.943
6.933
7.923
8.914
9.904
10.89
11.89
12.88
13.87
08/198.21-0.15-1.79%-17.7
5.986
6.984
7.981
8.979
9.977
10.97
11.97
12.97
13.97
08/188.36+0.11+1.33%-16.9
6.035
7.041
8.047
9.053
10.06
11.06
12.07
13.08
14.08
08/178.25-0.61-6.88%-18.8
6.098
7.114
8.13
9.147
10.16
11.18
12.2
13.21
14.23
08/148.86-0.12-1.34%-13.9
6.177
7.207
8.236
9.266
10.3
11.32
12.35
13.38
14.41
08/138.9800%-14
6.269
7.313
8.358
9.403
10.45
11.49
12.54
13.58
14.63
08/128.98+0.33+3.82%-15.5
6.378
7.441
8.504
9.567
10.63
11.69
12.76
13.82
14.88
08/118.65-0.06-0.69%-20.3
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
08/108.71+0.08+0.93%-21.2
6.636
7.742
8.848
9.954
11.06
12.17
13.27
14.38
15.48
08/078.63+0.04+0.47%-23.7
6.785
7.916
9.047
10.18
11.31
12.44
13.57
14.7
15.83
08/068.59+0.39+4.76%-25.9
6.954
8.113
9.272
10.43
11.59
12.75
13.91
15.07
16.23
08/058.2+0.02+0.24%-30.7
7.101
8.284
9.468
10.65
11.83
13.02
14.2
15.38
16.57
08/048.18+0.15+1.87%-32.1
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
08/038.03-0.17-2.07%-34.4
7.341
8.564
9.788
11.01
12.23
13.46
14.68
15.91
17.13
07/318.2+0.51+6.63%-33.8
7.436
8.675
9.914
11.15
12.39
13.63
14.87
16.11
17.35
07/307.69+0.04+0.52%-38.8
7.537
8.793
10.05
11.3
12.56
13.82
15.07
16.33
17.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/297.65-0.13-1.67%-40.1
7.659
8.936
10.21
11.49
12.77
14.04
15.32
16.59
17.87
07/287.78-0.52-6.27%-40.1
7.787
9.084
10.38
11.68
12.98
14.28
15.57
16.87
18.17
07/278.3-0.13-1.54%-37.2
7.925
9.246
10.57
11.89
13.21
14.53
15.85
17.17
18.49
07/248.43-0.12-1.4%-37.3
8.061
9.404
10.75
12.09
13.43
14.78
16.12
17.47
18.81
07/238.5500%-37.4
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
07/228.55-0.05-0.58%-38.4
8.334
9.723
11.11
12.5
13.89
15.28
16.67
18.06
19.45
07/218.6-0.02-0.23%-39.1
8.478
9.891
11.3
12.72
14.13
15.54
16.96
18.37
19.78
07/208.62-0.26-2.93%-40.1
8.637
10.08
11.52
12.95
14.39
15.83
17.27
18.71
20.15
07/178.88-0.35-3.79%-39.5
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
07/169.23-0.38-3.95%-38.1
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
07/159.61+0.42+4.57%-36.5
9.075
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
07/149.19-0.42-4.37%-40.1
9.204
10.74
12.27
13.81
15.34
16.87
18.41
19.94
21.48
07/139.61-0.49-4.85%-38.3
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
07/0910.1-0.4-3.81%-36.1
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.13
07/0810.5+0.95+9.95%-34.5
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
07/079.55-0.45-4.5%-41.2
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.76
07/0610-0.2-1.96%-39.4
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
07/0310.2+0.3+3.03%-39.2
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/029.9-0.09-0.9%-41.8
10.2
11.9
13.61
15.31
17.01
18.71
20.41
22.11
23.81
07/019.99-0.01-0.1%-42.1
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
06/301000%-42.9
10.5
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
06/2910-0.4-3.85%-43.7
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
06/2610.4-0.25-2.35%-42.3
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
06/2510.65+0.2+1.91%-41.7
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
06/2410.45-0.15-1.42%-43.8
11.15
13.01
14.86
16.72
18.58
20.44
22.29
24.15
26.01
06/2310.6-1.05-9.01%-43.8
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
06/2211.65+1.05+9.91%-39
11.45
13.36
15.27
17.17
19.08
20.99
22.9
24.81
26.72
06/1810.6-0.05-0.47%-45.1
11.58
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
06/1710.65-0.2-1.84%-45.5
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.42
27.38
06/1610.85+0.1+0.93%-45.3
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
06/1510.75+0.97+9.92%-46.6
12.07
14.09
16.1
18.11
20.12
22.13
24.15
26.16
28.17
06/129.78-0.52-5.05%-52.1
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
06/1110.3-0.65-5.94%-50.4
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
06/1010.95-1.05-8.75%-48.1
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
06/0912-0.6-4.76%-44
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
06/0812.6-0.15-1.18%-42
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0512.75-0.6-4.49%-42.2
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.67
30.88
06/0413.35+0.25+1.91%-40.4
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.34
06/0313.1+0.35+2.75%-42.3
13.63
15.9
18.17
20.44
22.71
24.98
27.26
29.53
31.8
06/0212.75-0.2-1.54%-44.7
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
06/0112.95+0.45+3.6%-44.6
14.03
16.37
18.71
21.05
23.39
25.72
28.06
30.4
32.74
05/2912.5-0.8-6.02%-47.3
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
05/2813.3-0.25-1.85%-44.8
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
05/2713.55+1.2+9.72%-44.5
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
05/2612.35-0.8-6.08%-50
14.83
17.3
19.78
22.25
24.72
27.19
29.67
32.14
34.61
05/2513.15-1.45-9.93%-47.5
15.04
17.55
20.06
22.56
25.07
27.58
30.08
32.59
35.1
05/2214.6-1.6-9.88%-42.5
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
05/2116.2-1.8-10%-37
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
05/2018-1.95-9.77%-30.8
15.6
18.2
20.8
23.39
25.99
28.59
31.19
33.79
36.39
05/1919.95-2.2-9.93%-23.9
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
05/1822.15+0.9+4.24%-16.4
15.9
18.55
21.19
23.84
26.49
29.14
31.79
34.44
37.09
05/1521.25-2.35-9.96%-20.5
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
05/1423.6-1.95-7.63%-12.7
16.21
18.91
21.62
24.32
27.02
29.72
32.43
35.13
37.83
05/1325.55+2.3+9.89%-6.31
16.36
19.09
21.82
24.54
27.27
30
32.72
35.45
38.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1223.25+2.1+9.93%-15.4
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.72
38.46
05/1121.15+1.9+9.87%-23.7
16.63
19.4
22.17
24.95
27.72
30.49
33.26
36.03
38.8
05/0819.25+1.75+10%-31.3
16.81
19.62
22.42
25.22
28.02
30.82
33.63
36.43
39.23
05/0717.5-0.8-4.37%-38.4
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
05/0618.3-1.65-8.27%-36.4
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.41
40.28
05/0519.95-0.45-2.21%-31.4
17.44
20.35
23.26
26.16
29.07
31.98
34.89
37.79
40.7
05/0420.4-1.2-5.56%-30.5
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
04/3021.6-0.3-1.37%-27
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
04/2921.9-0.45-2.01%-26.6
17.9
20.89
23.87
26.85
29.84
32.82
35.81
38.79
41.77
04/2822.35+0.4+1.82%-25.7
18.04
21.04
24.05
27.05
30.06
33.07
36.07
39.08
42.09
04/2721.95-0.95-4.15%-27.5
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
04/2422.9-1.6-6.53%-24.9
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
04/2324.5-0.65-2.58%-20.3
18.44
21.52
24.59
27.66
30.74
33.81
36.88
39.96
43.03
04/2225.15+2.25+9.83%-18.8
18.58
21.68
24.77
27.87
30.97
34.07
37.16
40.26
43.36
04/2122.9+0.35+1.55%-26.5
18.68
21.8
24.91
28.02
31.14
34.25
37.36
40.48
43.59
04/2022.55+0.1+0.45%-27.9
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
04/1722.45-0.35-1.54%-28.6
18.88
22.02
25.17
28.31
31.46
34.6
37.75
40.9
44.04
04/1622.8-1.05-4.4%-27.9
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1523.85+0.55+2.36%-24.9
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
04/1423.3-1-4.12%-27.1
19.17
22.36
25.55
28.75
31.94
35.14
38.33
41.53
44.72
04/1324.3-0.2-0.82%-24.4
19.27
22.49
25.7
28.91
32.12
35.33
38.55
41.76
44.97
04/1024.5-1.4-5.41%-24.1
19.37
22.6
25.83
29.06
32.28
35.51
38.74
41.97
45.2
04/0925.9+1.35+5.5%-20.3
19.49
22.74
25.99
29.24
32.49
35.74
38.98
42.23
45.48
04/0824.55+0.15+0.61%-24.8
19.59
22.85
26.12
29.38
32.65
35.91
39.17
42.44
45.7
04/0724.4-1.1-4.31%-25.7
19.7
22.99
26.27
29.55
32.84
36.12
39.41
42.69
45.97
04/0225.5-0.1-0.39%-22.8
19.82
23.13
26.43
29.74
33.04
36.34
39.65
42.95
46.26
04/0125.6+1.1+4.49%-23
19.94
23.26
26.59
29.91
33.23
36.55
39.88
43.2
46.52
03/3124.5-1.9-7.2%-26.7
20.06
23.41
26.75
30.1
33.44
36.78
40.13
43.47
46.82
03/3026.4-2.45-8.49%-21.6
20.21
23.57
26.94
30.31
33.68
37.04
40.41
43.78
47.15
03/2728.85+2+7.45%-14.8
20.32
23.71
27.1
30.48
33.87
37.26
40.65
44.03
47.42
03/2626.85+2.4+9.82%-21.1
20.42
23.83
27.23
30.64
34.04
37.44
40.85
44.25
47.66
03/2524.45-0.7-2.78%-28.6
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
03/2425.15-0.35-1.37%-27.2
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
03/2325.5-1.8-6.59%-26.6
20.85
24.32
27.79
31.27
34.74
38.22
41.69
45.17
48.64
03/2027.3-0.85-3.02%-22
21
24.5
28
31.5
35
38.5
42
45.5
49
03/1928.15-0.85-2.93%-20.2
21.17
24.7
28.22
31.75
35.28
38.81
42.34
45.86
49.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1829-1.4-4.61%-18.4
21.31
24.86
28.42
31.97
35.52
39.07
42.63
46.18
49.73
03/1730.4+0.9+3.05%-14.8
21.41
24.98
28.55
32.12
35.68
39.25
42.82
46.39
49.96
03/1629.5-0.65-2.16%-17.5
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
03/1330.15-1.25-3.98%-15.8
21.49
25.07
28.65
32.23
35.81
39.39
42.97
46.55
50.13
03/1231.4-0.6-1.88%-12.4
21.51
25.09
28.67
32.26
35.84
39.43
43.01
46.6
50.18
03/1132-0.7-2.14%-10.8
21.51
25.1
28.69
32.27
35.86
39.44
43.03
46.61
50.2
03/1032.7-0.1-0.3%-8.82
21.52
25.1
28.69
32.28
35.86
39.45
43.04
46.62
50.21
03/0932.8-0.55-1.65%-8.47
21.5
25.08
28.67
32.25
35.84
39.42
43
46.59
50.17
03/0633.35+0.55+1.68%-6.88
21.49
25.07
28.65
32.23
35.82
39.4
42.98
46.56
50.14
03/0532.800%-8.4
21.48
25.07
28.65
32.23
35.81
39.39
42.97
46.55
50.13
03/0432.8-1.35-3.95%-8.41
21.49
25.07
28.65
32.23
35.81
39.39
42.97
46.55
50.14
03/0334.15+1.45+4.43%-4.67
21.49
25.08
28.66
32.24
35.82
39.4
42.99
46.57
50.15
03/0232.7-0.1-0.3%-8.76
21.5
25.09
28.67
32.25
35.84
39.42
43.01
46.59
50.17
02/2632.8-0.45-1.35%-8.59
21.53
25.12
28.71
32.29
35.88
39.47
43.06
46.65
50.23
02/2533.25+0.25+0.76%-7.45
21.56
25.15
28.74
32.34
35.93
39.52
43.11
46.71
50.3
02/2433-0.55-1.64%-8.35
21.6
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.41
02/2333.55+0.65+1.98%-7.02
21.65
25.26
28.87
32.48
36.08
39.69
43.3
46.91
50.52
02/1132.9+0.6+1.86%-9.04
21.7
25.32
28.94
32.55
36.17
39.79
43.41
47.02
50.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1032.3-3.3-9.27%-11
21.77
25.4
29.03
32.65
36.28
39.91
43.54
47.17
50.79
02/0935.6-1-2.73%-2.22
21.84
25.48
29.13
32.77
36.41
40.05
43.69
47.33
50.97
02/0636.6-1.85-4.81%+0.34
21.89
25.53
29.18
32.83
36.48
40.12
43.77
47.42
51.07
02/0538.45-0.1-0.26%+5.36
21.9
25.55
29.2
32.85
36.49
40.14
43.79
47.44
51.09
02/0438.55+0.75+1.98%+5.6
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.46
51.11
02/0337.800%+3.48
21.92
25.57
29.22
32.88
36.53
40.18
43.84
47.49
51.14
02/0237.8-1.7-4.3%+3.23
21.97
25.63
29.29
32.96
36.62
40.28
43.94
47.6
51.27
01/3039.5-2.5-5.95%+7.57
22.03
25.71
29.38
33.05
36.72
40.39
44.07
47.74
51.41
01/2942+2.2+5.53%+14
22.1
25.79
29.47
33.15
36.84
40.52
44.21
47.89
51.57
01/2839.8+3.6+9.94%+7.82
22.15
25.84
29.53
33.22
36.91
40.6
44.3
47.99
51.68
01/2736.2-0.3-0.82%-2.23
22.21
25.92
29.62
33.32
37.02
40.73
44.43
48.13
51.83
01/2636.5+0.9+2.53%-1.87
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
01/2335.6-0.2-0.56%-4.79
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.61
52.35
01/2235.8+0.5+1.42%-4.8
22.56
26.32
30.09
33.85
37.61
41.37
45.13
48.89
52.65
01/2135.3+0.6+1.73%-6.7
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
01/2034.7-1.05-2.94%-8.89
22.85
26.66
30.47
34.28
38.08
41.89
45.7
49.51
53.32
01/1935.75-1.5-4.03%-6.79
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
01/1637.25-1.2-3.12%-3.45
23.15
27.01
30.86
34.72
38.58
42.44
46.3
50.16
54.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1538.45+3.15+8.92%-0.89
23.28
27.16
31.03
34.91
38.79
42.67
46.55
50.43
54.31
01/1435.3+3.2+9.97%-9.45
23.39
27.29
31.19
35.09
38.98
42.88
46.78
50.68
54.58
01/1332.1-0.5-1.53%-18.2
23.54
27.46
31.38
35.31
39.23
43.15
47.08
51
54.92
01/1232.6+1.05+3.33%-17.5
23.72
27.68
31.63
35.58
39.54
43.49
47.45
51.4
55.35
01/0931.55-0.85-2.62%-20.8
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
01/0832.4-1.85-5.4%-19.4
24.11
28.12
32.14
36.16
40.18
44.19
48.21
52.23
56.25
01/0734.25+0.2+0.59%-15.4
24.28
28.33
32.38
36.42
40.47
44.52
48.56
52.61
56.66
01/0634.05+0.05+0.15%-16.4
24.45
28.52
32.6
36.67
40.74
44.82
48.89
52.97
57.04
01/0534-2.65-7.23%-17.1
24.61
28.71
32.82
36.92
41.02
45.12
49.22
53.33
57.43
01/0236.65+1.25+3.53%-11.2
24.77
28.9
33.03
37.16
41.29
45.41
49.54
53.67
57.8
12/3135.4-0.75-2.07%-14.7
24.91
29.06
33.21
37.36
41.51
45.66
49.81
53.97
58.12
12/3036.15-0.35-0.96%-13.6
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.59
12/2936.5-0.5-1.35%-13.4
25.3
29.52
33.73
37.95
42.17
46.38
50.6
54.82
59.03
12/2637-1.1-2.89%-13
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.26
59.51
12/2438.1-0.6-1.55%-11.1
25.71
30
34.28
38.57
42.85
47.14
51.42
55.71
59.99
12/2338.7+0.6+1.57%-10.5
25.93
30.26
34.58
38.9
43.22
47.54
51.87
56.19
60.51
12/2238.1-0.9-2.31%-12.6
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
12/1939-0.4-1.02%-11.4
26.4
30.81
35.21
39.61
44.01
48.41
52.81
57.21
61.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1839.4-2.05-4.95%-11.2
26.63
31.07
35.51
39.95
44.39
48.83
53.26
57.7
62.14
12/1741.45+3.75+9.95%-7.38
26.85
31.33
35.8
40.28
44.75
49.23
53.7
58.18
62.66
12/1637.7-3.1-7.6%-16.4
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
12/1540.8-3.4-7.69%-10.4
27.32
31.87
36.43
40.98
45.53
50.09
54.64
59.19
63.75
12/1244.2+1.55+3.63%-3.64
27.52
32.11
36.7
41.28
45.87
50.46
55.04
59.63
64.22
12/1142.65+3.85+9.92%-7.62
27.7
32.32
36.93
41.55
46.17
50.78
55.4
60.02
64.63
12/1038.8+3.5+9.92%-16.6
27.9
32.55
37.2
41.85
46.5
51.15
55.79
60.44
65.09
12/0935.3+3.2+9.97%-24.7
28.12
32.81
37.5
42.18
46.87
51.56
56.24
60.93
65.62
12/0832.1-0.1-0.31%-32.1
28.37
33.1
37.82
42.55
47.28
52.01
56.74
61.47
66.19
12/0532.2-0.05-0.16%-32.6
28.67
33.45
38.22
43
47.78
52.56
57.34
62.12
66.89
12/0432.25-0.1-0.31%-33.3
28.99
33.82
38.66
43.49
48.32
53.15
57.98
62.81
67.65
12/0332.35+1.35+4.35%-33.8
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.39
12/0231-0.6-1.9%-37.3
29.65
34.59
39.54
44.48
49.42
54.36
59.3
64.25
69.19
12/0131.6-1.3-3.95%-36.8
30.01
35.02
40.02
45.02
50.02
55.03
60.03
65.03
70.03
11/2832.9-0.1-0.3%-35
30.37
35.43
40.5
45.56
50.62
55.68
60.74
65.8
70.87
11/2733-0.5-1.49%-35.5
30.71
35.83
40.95
46.07
51.19
56.31
61.43
66.55
71.66
11/2633.5-1.6-4.56%-35.4
31.1
36.29
41.47
46.65
51.84
57.02
62.2
67.39
72.57
11/2535.1-0.2-0.57%-33.1
31.49
36.74
41.98
47.23
52.48
57.73
62.97
68.22
73.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2435.3-0.3-0.84%-33.5
31.85
37.15
42.46
47.77
53.08
58.38
63.69
69
74.31
11/2135.6-2.4-6.32%-33.6
32.17
37.53
42.89
48.25
53.61
58.98
64.34
69.7
75.06
11/2038+0.4+1.06%-29.9
32.53
37.95
43.37
48.79
54.21
59.63
65.05
70.47
75.9
11/1937.6-1.2-3.09%-31.3
32.86
38.34
43.81
49.29
54.77
60.24
65.72
71.2
76.67
11/1838.8-0.7-1.77%-29.9
33.22
38.76
44.3
49.84
55.37
60.91
66.45
71.99
77.52
11/1739.5-0.3-0.75%-29.4
33.58
39.18
44.78
50.37
55.97
61.57
67.16
72.76
78.36
11/1439.800%-29.7
33.98
39.64
45.31
50.97
56.63
62.3
67.96
73.62
79.29
11/1339.8+2.1+5.57%-30.5
34.38
40.1
45.83
51.56
57.29
63.02
68.75
74.48
80.21
11/1237.7-1.3-3.33%-34.9
34.74
40.53
46.32
52.11
57.9
63.69
69.47
75.26
81.05
11/1139-1.1-2.74%-33.3
35.07
40.92
46.76
52.61
58.45
64.3
70.14
75.99
81.83
11/1040.1-3-6.96%-31.9
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.58
82.47
11/0743.1-0.9-2.05%-27.2
35.54
41.47
47.39
53.31
59.24
65.16
71.08
77.01
82.93
11/0644-2.5-5.38%-26.1
35.71
41.66
47.62
53.57
59.52
65.47
71.42
77.38
83.33
11/0546.5+0.05+0.11%-22.2
35.88
41.86
47.84
53.82
59.8
65.78
71.75
77.73
83.71
11/0446.500%-22.6
36.03
42.03
48.04
54.04
60.05
66.05
72.06
78.06
84.07
11/0346.500%-22.9
36.18
42.2
48.23
54.26
60.29
66.32
72.35
78.38
84.41
10/3146.5-1.6-3.33%-23.2
36.33
42.38
48.44
54.49
60.55
66.6
72.66
78.71
84.77
10/3048.1-0.5-1.03%-20.9
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2948.6-0.85-1.72%-20.4
36.63
42.74
48.85
54.95
61.06
67.16
73.27
79.37
85.48
10/2849.45-0.85-1.69%-19.2
36.73
42.85
48.97
55.09
61.21
67.33
73.45
79.57
85.69
10/2750.3-0.5-0.98%-18
36.8
42.93
49.06
55.2
61.33
67.46
73.6
79.73
85.86
10/2350.8+1.35+2.73%-17.4
36.89
43.04
49.19
55.33
61.48
67.63
73.78
79.93
86.08
10/2249.45-0.55-1.1%-19.8
36.98
43.15
49.31
55.48
61.64
67.81
73.97
80.13
86.3
10/2150+0.05+0.1%-19.2
37.11
43.3
49.48
55.67
61.85
68.04
74.22
80.41
86.59
10/2049.95-0.05-0.1%-19.5
37.24
43.44
49.65
55.86
62.06
68.27
74.48
80.68
86.89