≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2423 固緯 / 乖離率河流圖(日)

2423 固緯

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.971.2-0.3-0.42%0.98%71.571.570.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18130.1萬172106股/筆71.063.4416.840.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57407.9萬251228張/筆71.22-0.8 (-1.11%)

連續漲跌: 連2跌  ( -1.1元 / -1.53%)

財報評分: 最新60分 / 平均57分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 固緯買回庫藏股期間屆滿及執行情形 (公告訊息 10/05 14:52)

• 董事會決議買回固緯股份之相關資料 (更正買回股份總金額上限) (公告訊息 08/18 17:52)

• 董事會決議買回固緯股份之相關資料 (公告訊息 08/07 18:04)

• 固緯董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 15:48)

• 固緯影像安防事業-軌道部門分割基準日調整事宜 (公告訊息 08/05 14:30)

• 固緯2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:33)

• 固緯電子受邀參加台新證券舉辦之線上法說會 (公告訊息 07/28 14:52)

2423 固緯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1670.9-0.3-0.42%-3.07
43.89
51.2
58.51
65.83
73.14
80.46
87.77
95.09
102.4
10/1571.2-0.8-1.11%-2.76
43.93
51.25
58.57
65.9
73.22
80.54
87.86
95.18
102.5
10/1472+1.2+1.69%-1.77
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
10/1370.8-0.7-0.98%-3.53
44.04
51.38
58.71
66.05
73.39
80.73
88.07
95.41
102.8
10/1271.5+0.7+0.99%-2.84
44.16
51.51
58.87
66.23
73.59
80.95
88.31
95.67
103
10/0870.8-0.7-0.98%-4.08
44.29
51.67
59.05
66.43
73.81
81.19
88.58
95.96
103.3
10/0771.5+1+1.42%-3.37
44.4
51.8
59.2
66.6
74
81.39
88.79
96.19
103.6
10/0670.5-2.1-2.89%-4.87
44.47
51.88
59.29
66.7
74.11
81.52
88.93
96.34
103.8
10/0572.6+0.8+1.11%-2.24
44.56
51.98
59.41
66.84
74.26
81.69
89.11
96.54
104
10/0271.8+0.2+0.28%-3.31
44.56
51.98
59.41
66.83
74.26
81.69
89.11
96.54
104
10/0171.6-0.5-0.69%-3.6
44.57
51.99
59.42
66.85
74.28
81.7
89.13
96.56
104
09/3072.1+0.1+0.14%-3.04
44.62
52.05
59.49
66.93
74.36
81.8
89.23
96.67
104.1
09/2972-0.3-0.41%-3.23
44.64
52.08
59.52
66.96
74.4
81.84
89.28
96.72
104.2
09/2472.3-1.6-2.17%-2.85
44.65
52.1
59.54
66.98
74.42
81.87
89.31
96.75
104.2
09/2373.9+0.1+0.14%-0.72
44.66
52.11
59.55
66.99
74.44
81.88
89.33
96.77
104.2
09/2273.8-0.3-0.4%-0.81
44.64
52.08
59.52
66.96
74.4
81.84
89.28
96.72
104.2
09/2174.1+0.3+0.41%-0.37
44.62
52.06
59.5
66.93
74.37
81.81
89.25
96.68
104.1
09/1873.8+1+1.37%-0.76
44.62
52.05
59.49
66.93
74.36
81.8
89.23
96.67
104.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1772.8+0.2+0.28%-2.2
44.66
52.1
59.55
66.99
74.43
81.88
89.32
96.77
104.2
09/1672.6+0.6+0.83%-2.58
44.72
52.17
59.62
67.07
74.52
81.98
89.43
96.88
104.3
09/1572-0.8-1.1%-3.55
44.79
52.25
59.72
67.18
74.65
82.11
89.58
97.04
104.5
09/1472.8+0.6+0.83%-2.65
44.87
52.35
59.83
67.31
74.78
82.26
89.74
97.22
104.7
09/1172.2-0.8-1.1%-3.56
44.92
52.41
59.89
67.38
74.87
82.35
89.84
97.33
104.8
09/1073-1-1.35%-2.58
44.96
52.46
59.95
67.44
74.94
82.43
89.92
97.42
104.9
09/0974+0.1+0.14%-1.35
45.01
52.51
60.01
67.51
75.01
82.52
90.02
97.52
105
09/0873.9-0.4-0.54%-1.56
45.04
52.55
60.06
67.56
75.07
82.58
90.08
97.59
105.1
09/0774.3+0.7+0.95%-1.05
45.05
52.56
60.07
67.58
75.09
82.6
90.1
97.61
105.1
09/0473.6+0.4+0.55%-1.96
45.04
52.55
60.06
67.57
75.07
82.58
90.09
97.6
105.1
09/0373.2-1-1.35%-2.5
45.05
52.56
60.06
67.57
75.08
82.59
90.1
97.6
105.1
09/0274.2-0.1-0.13%-1.26
45.09
52.6
60.12
67.63
75.15
82.66
90.18
97.69
105.2
09/0174.3+0.6+0.81%-1.11
45.08
52.59
60.11
67.62
75.13
82.65
90.16
97.68
105.2
08/3173.7-0.9-1.21%-1.95
45.1
52.62
60.13
67.65
75.16
82.68
90.2
97.71
105.2
08/2874.6-1.5-1.97%-0.86
45.15
52.67
60.2
67.72
75.25
82.77
90.3
97.82
105.3
08/2776.1+1.7+2.28%+1
45.21
52.74
60.28
67.81
75.35
82.88
90.42
97.95
105.5
08/2674.4+0.6+0.81%-1.38
45.26
52.81
60.35
67.89
75.44
82.98
90.53
98.07
105.6
08/2573.8+0.4+0.54%-2.31
45.33
52.88
60.43
67.99
75.54
83.1
90.65
98.21
105.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2473.4-2.2-2.91%-3.01
45.41
52.98
60.55
68.11
75.68
83.25
90.82
98.39
106
08/2175.6+0.2+0.27%-0.36
45.52
53.11
60.7
68.28
75.87
83.46
91.05
98.63
106.2
08/2075.4+1.8+2.45%-0.77
45.59
53.19
60.79
68.39
75.99
83.59
91.19
98.78
106.4
08/1973.6-1.3-1.74%-3.26
45.65
53.26
60.87
68.47
76.08
83.69
91.3
98.91
106.5
08/1874.9+0.3+0.4%-1.6
45.67
53.29
60.9
68.51
76.12
83.73
91.35
98.96
106.6
08/1774.6-2.4-3.12%-1.99
45.67
53.28
60.89
68.51
76.12
83.73
91.34
98.95
106.6
08/1477-0.3-0.39%+1.15
45.67
53.29
60.9
68.51
76.12
83.73
91.35
98.96
106.6
08/1377.3+2.3+3.07%+1.64
45.63
53.23
60.84
68.44
76.05
83.65
91.26
98.86
106.5
08/1275+2.1+2.88%-1.3
45.59
53.19
60.79
68.39
75.99
83.59
91.19
98.78
106.4
08/1172.9+0.4+0.55%-4.12
45.62
53.22
60.83
68.43
76.03
83.64
91.24
98.85
106.4
08/1072.5-4-5.23%-4.66
45.62
53.23
60.83
68.44
76.04
83.64
91.25
98.85
106.5
08/0776.5+1.7+2.27%+0.59
45.63
53.24
60.84
68.45
76.05
83.66
91.27
98.87
106.5
08/0674.8+0.6+0.81%-1.44
45.54
53.13
60.71
68.3
75.89
83.48
91.07
98.66
106.3
08/0574.2+1.7+2.34%-1.93
45.4
52.96
60.53
68.09
75.66
83.23
90.79
98.36
105.9
08/0472.5+0.3+0.42%-3.9
45.26
52.81
60.35
67.89
75.44
82.98
90.53
98.07
105.6
08/0372.2-0.2-0.28%-4.15
45.19
52.73
60.26
67.79
75.32
82.86
90.39
97.92
105.5
07/3172.4+5.5+8.22%-3.72
45.12
52.64
60.16
67.68
75.2
82.72
90.24
97.76
105.3
07/3066.9+0.4+0.6%-10.9
45.03
52.54
60.05
67.55
75.06
82.56
90.07
97.57
105.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2966.5-2.7-3.9%-11.4
45.03
52.53
60.04
67.54
75.05
82.56
90.06
97.56
105.1
07/2869.2-4.4-5.98%-7.7
44.98
52.48
59.98
67.48
74.97
82.47
89.97
97.47
105
07/2773.6-0.3-0.41%-1.58
44.87
52.34
59.82
67.3
74.78
82.26
89.73
97.21
104.7
07/2473.9-2.3-3.02%-0.85
44.72
52.17
59.63
67.08
74.53
81.99
89.44
96.9
104.3
07/2376.2+1.4+1.87%+2.64
44.54
51.97
59.39
66.81
74.24
81.66
89.08
96.51
103.9
07/2274.8-0.6-0.8%+1.21
44.34
51.73
59.12
66.51
73.9
81.29
88.68
96.07
103.5
07/2175.4-0.6-0.79%+2.45
44.16
51.52
58.88
66.24
73.6
80.96
88.32
95.68
103
07/2076-1.7-2.19%+3.67
43.98
51.31
58.65
65.98
73.31
80.64
87.97
95.3
102.6
07/1777.7-5-6.05%+6.38
43.82
51.13
58.43
65.74
73.04
80.35
87.65
94.95
102.3
07/1682.7-2.1-2.48%+13.7
43.64
50.91
58.19
65.46
72.74
80.01
87.28
94.56
101.8
07/1584.8+3.1+3.79%+17.3
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.99
101.2
07/1481.7+3.4+4.34%+13.9
43.04
50.22
57.39
64.57
71.74
78.92
86.09
93.26
100.4
07/1378.3-1.4-1.76%+9.93
42.74
49.86
56.98
64.1
71.23
78.35
85.47
92.59
99.72
07/0979.7+7.2+9.93%+12.6
42.46
49.54
56.61
63.69
70.77
77.85
84.92
92
99.08
07/0872.5-0.3-0.41%+3.17
42.16
49.19
56.22
63.24
70.27
77.3
84.32
91.35
98.38
07/0772.8-3.9-5.08%+4.15
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.87
97.86
07/0676.7+2.1+2.82%+10.4
41.69
48.63
55.58
62.53
69.48
76.43
83.37
90.32
97.27
07/0374.6+1.4+1.91%+8.13
41.4
48.29
55.19
62.09
68.99
75.89
82.79
89.69
96.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0273.200%+6.77
41.14
47.99
54.85
61.7
68.56
75.42
82.27
89.13
95.98
07/0173.2+1.5+2.09%+7.44
40.88
47.69
54.51
61.32
68.13
74.94
81.76
88.57
95.38
06/3071.7-0.3-0.42%+5.9
40.62
47.39
54.16
60.93
67.7
74.47
81.24
88.01
94.78
06/2972-1.5-2.04%+6.99
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
06/2673.5-4.7-6.01%+9.92
40.12
46.81
53.5
60.18
66.87
73.56
80.24
86.93
93.62
06/2578.200%+17.7
39.86
46.51
53.15
59.79
66.44
73.08
79.72
86.37
93.01
06/2478.2+0.7+0.9%+18.6
39.56
46.16
52.75
59.34
65.94
72.53
79.13
85.72
92.31
06/2380-0.2-0.25%+22.2
39.27
45.81
52.36
58.9
65.45
71.99
78.54
85.08
91.63
06/2280.2+2.5+3.22%+23.5
38.96
45.45
51.94
58.44
64.93
71.42
77.92
84.41
90.9
06/1877.7+1.3+1.7%+20.6
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
06/1776.4-1.3-1.67%+19.5
38.35
44.74
51.14
57.53
63.92
70.31
76.7
83.1
89.49
06/1677.7+0.4+0.52%+22.4
38.08
44.43
50.77
57.12
63.47
69.81
76.16
82.5
88.85
06/1577.3+2.4+3.2%+22.7
37.79
44.08
50.38
56.68
62.98
69.27
75.57
81.87
88.17
06/1274.9+1.4+1.9%+19.8
37.5
43.75
50
56.26
62.51
68.76
75.01
81.26
87.51
06/1173.5-0.5-0.68%+18.4
37.25
43.45
49.66
55.87
62.08
68.28
74.49
80.7
86.91
06/1074-3.2-4.15%+20
37
43.16
49.33
55.49
61.66
67.83
73.99
80.16
86.33
06/0977.2+3.7+5.03%+26.1
36.73
42.86
48.98
55.1
61.22
67.34
73.47
79.59
85.71
06/0873.5-2.6-3.42%+21
36.43
42.51
48.58
54.65
60.72
66.8
72.87
78.94
85.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0576.1-2.7-3.43%+26.2
36.18
42.21
48.24
54.27
60.3
66.33
72.37
78.4
84.43
06/0478.8-1.8-2.23%+31.7
35.9
41.88
47.86
53.84
59.83
65.81
71.79
77.77
83.76
06/0380.6-0.8-0.98%+35.9
35.57
41.5
47.43
53.36
59.29
65.22
71.15
77.08
83.01
06/0281.4+0.7+0.87%+38.5
35.25
41.13
47
52.88
58.75
64.63
70.5
76.38
82.25
06/0180.7-1.4-1.71%+38.6
34.93
40.75
46.57
52.39
58.21
64.03
69.85
75.67
81.49
05/2982.1-2.7-3.18%+42.4
34.59
40.36
46.12
51.89
57.65
63.42
69.18
74.95
80.71
05/2884.8+2.2+2.66%+48.5
34.26
39.97
45.67
51.38
57.09
62.8
68.51
74.22
79.93
05/2782.6+1.6+1.98%+46.2
33.9
39.55
45.2
50.85
56.5
62.14
67.79
73.44
79.09
05/2681+5+6.58%+44.8
33.57
39.16
44.75
50.35
55.94
61.54
67.13
72.72
78.32
05/2576+1.3+1.74%+37.1
33.25
38.79
44.33
49.87
55.41
60.96
66.5
72.04
77.58
05/2274.7-0.1-0.13%+35.9
32.99
38.48
43.98
49.48
54.98
60.47
65.97
71.47
76.97
05/2174.8+2.1+2.89%+37.1
32.73
38.19
43.64
49.1
54.55
60.01
65.46
70.92
76.37
05/2072.7-0.9-1.22%+34.4
32.45
37.86
43.27
48.68
54.09
59.5
64.91
70.32
75.73
05/1973.6-4.2-5.4%+37.3
32.17
37.54
42.9
48.26
53.62
58.99
64.35
69.71
75.07
05/1877.8+4.6+6.28%+46.4
31.89
37.21
42.52
47.84
53.15
58.47
63.79
69.1
74.42
05/1573.2-0.2-0.27%+39.1
31.57
36.84
42.1
47.36
52.62
57.89
63.15
68.41
73.67
05/1473.4+6.6+9.88%+40.6
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
05/1366.8+6+9.87%+29
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1260.8-0.1-0.16%+18.1
30.9
36.05
41.2
46.35
51.5
56.64
61.79
66.94
72.09
05/1160.9-4.8-7.31%+18.7
30.77
35.9
41.03
46.16
51.29
56.42
61.55
66.67
71.8
05/0865.7+1.2+1.86%+28.6
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
05/0764.5+0.5+0.78%+26.9
30.5
35.58
40.67
45.75
50.84
55.92
61
66.09
71.17
05/0664-2.5-3.76%+26.4
30.38
35.44
40.5
45.56
50.63
55.69
60.75
65.81
70.88
05/0566.5+4.6+7.43%+31.9
30.26
35.3
40.34
45.39
50.43
55.47
60.52
65.56
70.6
05/0461.9+4.4+7.65%+23.3
30.13
35.15
40.17
45.2
50.22
55.24
60.26
65.28
70.3
04/3057.5-1.5-2.54%+14.8
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
04/2959+3+5.36%+17.9
30.04
35.04
40.05
45.05
50.06
55.06
60.07
65.08
70.08
04/2856-0.2-0.36%+12
29.99
34.99
39.98
44.98
49.98
54.98
59.98
64.97
69.97
04/2756.2-0.4-0.71%+12.5
29.98
34.97
39.97
44.97
49.96
54.96
59.95
64.95
69.95
04/2456.6-1.2-2.08%+13.3
29.97
34.96
39.95
44.95
49.94
54.94
59.93
64.92
69.92
04/2357.8-2.3-3.83%+15.8
29.95
34.94
39.93
44.92
49.91
54.9
59.89
64.88
69.87
04/2260.1+0.8+1.35%+20.5
29.91
34.9
39.89
44.87
49.86
54.84
59.83
64.81
69.8
04/2159.3+2.8+4.96%+19.2
29.86
34.84
39.81
44.79
49.77
54.74
59.72
64.7
69.67
04/2056.5+5.1+9.92%+13.7
29.81
34.77
39.74
44.71
49.68
54.65
59.61
64.58
69.55
04/1751.4+0.6+1.18%+3.55
29.78
34.75
39.71
44.67
49.64
54.6
59.56
64.53
69.49
04/1650.800%+2.24
29.81
34.78
39.75
44.72
49.69
54.66
59.63
64.59
69.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1550.8+1.05+2.11%+2.12
29.85
34.82
39.79
44.77
49.74
54.72
59.69
64.67
69.64
04/1449.75-0.75-1.49%-0.14
29.89
34.88
39.86
44.84
49.82
54.8
59.79
64.77
69.75
04/1350.5+3.2+6.77%+1.19
29.94
34.93
39.92
44.92
49.91
54.9
59.89
64.88
69.87
04/1047.3-0.3-0.63%-5.35
29.98
34.98
39.98
44.98
49.97
54.97
59.97
64.97
69.96
04/0947.6-1.05-2.16%-5.01
30.07
35.08
40.09
45.1
50.11
55.12
60.13
65.14
70.15
04/0848.65+1.15+2.42%-3.15
30.14
35.16
40.19
45.21
50.23
55.26
60.28
65.3
70.33
04/0747.5+0.05+0.11%-5.74
30.24
35.28
40.31
45.35
50.39
55.43
60.47
65.51
70.55
04/0247.4500%-6.21
30.36
35.42
40.47
45.53
50.59
55.65
60.71
65.77
70.83
04/0147.45+1.2+2.59%-6.49
30.45
35.52
40.59
45.67
50.74
55.82
60.89
65.97
71.04
03/3146.25-1.3-2.73%-9.08
30.52
35.61
40.7
45.78
50.87
55.96
61.05
66.13
71.22
03/3047.55-0.7-1.45%-6.8
30.61
35.71
40.82
45.92
51.02
56.12
61.23
66.33
71.43
03/2748.25-0.6-1.23%-5.69
30.7
35.81
40.93
46.05
51.16
56.28
61.39
66.51
71.63
03/2648.85-0.05-0.1%-4.74
30.77
35.9
41.02
46.15
51.28
56.41
61.54
66.66
71.79
03/2548.9+0.4+0.82%-4.82
30.83
35.96
41.1
46.24
51.38
56.52
61.65
66.79
71.93
03/2448.5-0.3-0.61%-5.76
30.88
36.03
41.17
46.32
51.47
56.61
61.76
66.91
72.05
03/2348.8-0.3-0.61%-5.35
30.94
36.09
41.25
46.4
51.56
56.72
61.87
67.03
72.18
03/2049.1+0.75+1.55%-4.96
31
36.17
41.33
46.5
51.66
56.83
62
67.16
72.33
03/1948.35-0.75-1.53%-6.59
31.06
36.23
41.41
46.58
51.76
56.93
62.11
67.29
72.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1849.100%-5.32
31.11
36.3
41.49
46.67
51.86
57.04
62.23
67.41
72.6
03/1749.1+0.5+1.03%-5.41
31.15
36.34
41.53
46.72
51.91
57.1
62.29
67.48
72.67
03/1648.6+0.95+1.99%-6.5
31.19
36.38
41.58
46.78
51.98
57.18
62.37
67.57
72.77
03/1347.65+0.35+0.74%-8.45
31.23
36.44
41.64
46.85
52.05
57.26
62.46
67.67
72.87
03/1247.3-1.05-2.17%-9.28
31.28
36.5
41.71
46.93
52.14
57.35
62.57
67.78
73
03/1148.35+0.95+2%-7.45
31.34
36.57
41.79
47.02
52.24
57.46
62.69
67.91
73.14
03/1047.4+0.75+1.61%-9.4
31.39
36.62
41.85
47.08
52.32
57.55
62.78
68.01
73.24
03/0946.65-1.75-3.62%-11
31.44
36.69
41.93
47.17
52.41
57.65
62.89
68.13
73.37
03/0648.4-0.3-0.62%-7.83
31.51
36.76
42.01
47.26
52.51
57.76
63.01
68.26
73.51
03/0548.7+1.45+3.07%-7.39
31.55
36.81
42.07
47.33
52.58
57.84
63.1
68.36
73.62
03/0447.25-1.4-2.88%-10.3
31.59
36.86
42.12
47.39
52.66
57.92
63.19
68.45
73.72
03/0348.65-0.25-0.51%-7.76
31.65
36.92
42.19
47.47
52.74
58.02
63.29
68.57
73.84
03/0248.9-0.5-1.01%-7.38
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
02/2649.4+0.05+0.1%-6.53
31.71
37
42.28
47.57
52.85
58.14
63.42
68.71
73.99
02/2549.35-0.4-0.8%-6.7
31.74
37.03
42.32
47.61
52.9
58.18
63.47
68.76
74.05
02/2449.75+0.5+1.02%-6.03
31.76
37.06
42.35
47.65
52.94
58.23
63.53
68.82
74.12
02/2349.25+2.15+4.56%-7
31.77
37.07
42.37
47.66
52.96
58.25
63.55
68.84
74.14
02/1147.1+2.4+5.37%-11.1
31.79
37.09
42.38
47.68
52.98
58.28
63.58
68.87
74.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1044.7-0.7-1.54%-15.7
31.82
37.12
42.42
47.73
53.03
58.33
63.64
68.94
74.24
02/0945.4-0.55-1.2%-14.6
31.89
37.2
42.52
47.83
53.15
58.46
63.78
69.09
74.41
02/0645.95-1.85-3.87%-13.7
31.96
37.28
42.61
47.94
53.26
58.59
63.92
69.24
74.57
02/0547.8-1.4-2.85%-10.4
32.02
37.36
42.7
48.04
53.37
58.71
64.05
69.39
74.72
02/0449.2+0.5+1.03%-7.89
32.05
37.39
42.73
48.07
53.42
58.76
64.1
69.44
74.78
02/0348.7+0.35+0.72%-8.92
32.08
37.43
42.77
48.12
53.47
58.81
64.16
69.51
74.85
02/0248.35-1.1-2.22%-9.67
32.12
37.47
42.82
48.17
53.53
58.88
64.23
69.58
74.94
01/3049.45-0.55-1.1%-7.72
32.15
37.51
42.87
48.23
53.59
58.95
64.31
69.67
75.02
01/2950-1.9-3.66%-6.78
32.18
37.55
42.91
48.27
53.64
59
64.36
69.73
75.09
01/2851.9-0.4-0.76%-3.3
32.2
37.57
42.94
48.31
53.67
59.04
64.41
69.78
75.14
01/2752.3-1.4-2.61%-2.7
32.25
37.63
43
48.38
53.75
59.13
64.5
69.88
75.25
01/2653.7-1.3-2.36%-0.24
32.3
37.68
43.06
48.45
53.83
59.21
64.6
69.98
75.36
01/2355+0.1+0.18%+2.11
32.32
37.7
43.09
48.48
53.86
59.25
64.64
70.02
75.41
01/2254.9+0.6+1.1%+1.91
32.32
37.71
43.1
48.49
53.87
59.26
64.65
70.04
75.42
01/2154.3-0.6-1.09%+0.77
32.33
37.72
43.11
48.5
53.89
59.28
64.66
70.05
75.44
01/2054.9-0.1-0.18%+1.85
32.34
37.73
43.12
48.51
53.9
59.3
64.69
70.08
75.47
01/1955+0.3+0.55%+2.01
32.35
37.74
43.13
48.53
53.92
59.31
64.7
70.09
75.49
01/1654.7+0.1+0.18%+1.43
32.36
37.75
43.14
48.53
53.93
59.32
64.71
70.1
75.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1554.6-0.1-0.18%+1.23
32.36
37.76
43.15
48.54
53.94
59.33
64.73
70.12
75.51
01/1454.7+0.7+1.3%+1.37
32.38
37.77
43.17
48.57
53.96
59.36
64.75
70.15
75.55
01/135400%+0.06
32.38
37.78
43.18
48.57
53.97
59.37
64.76
70.16
75.56
01/1254-0.5-0.92%+0.01
32.4
37.8
43.2
48.6
54
59.39
64.79
70.19
75.59
01/0954.5+0.4+0.74%+0.9
32.41
37.81
43.21
48.61
54.01
59.41
64.81
70.22
75.62
01/0854.1-1.4-2.52%+0.15
32.41
37.81
43.21
48.62
54.02
59.42
64.82
70.22
75.62
01/0755.5+0.7+1.28%+2.69
32.43
37.83
43.24
48.64
54.05
59.45
64.86
70.26
75.67
01/0654.8+0.2+0.37%+1.38
32.43
37.84
43.25
48.65
54.06
59.46
64.87
70.27
75.68
01/0554.6-0.8-1.44%+0.96
32.45
37.86
43.27
48.68
54.08
59.49
64.9
70.31
75.72
01/0255.4+0.4+0.73%+2.35
32.48
37.89
43.3
48.71
54.13
59.54
64.95
70.36
75.78
12/3155-3.3-5.66%+1.62
32.48
37.89
43.3
48.71
54.13
59.54
64.95
70.36
75.78
12/3058.3-1.2-2.02%+7.65
32.5
37.91
43.33
48.74
54.16
59.57
64.99
70.41
75.82
12/2959.5+3.1+5.5%+9.91
32.48
37.89
43.31
48.72
54.13
59.55
64.96
70.37
75.79
12/2656.4+1.2+2.17%+4.29
32.45
37.85
43.26
48.67
54.08
59.49
64.89
70.3
75.71
12/2455.200%+2.12
32.43
37.84
43.24
48.65
54.05
59.46
64.86
70.27
75.67
12/2355.2-0.8-1.43%+2.13
32.43
37.83
43.24
48.64
54.05
59.45
64.86
70.26
75.67
12/2256+0.7+1.27%+3.64
32.42
37.82
43.23
48.63
54.04
59.44
64.84
70.25
75.65
12/1955.3+0.5+0.91%+2.37
32.41
37.81
43.21
48.62
54.02
59.42
64.82
70.22
75.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1854.8+0.6+1.11%+1.46
32.41
37.81
43.21
48.61
54.01
59.41
64.81
70.22
75.62
12/1754.2+0.1+0.18%+0.39
32.39
37.79
43.19
48.59
53.99
59.39
64.79
70.19
75.59
12/1654.1-1-1.81%+0.25
32.38
37.78
43.17
48.57
53.97
59.36
64.76
70.15
75.55
12/1555.1+0.4+0.73%+2.15
32.36
37.76
43.15
48.55
53.94
59.34
64.73
70.12
75.52
12/1254.7+0.4+0.74%+1.51
32.33
37.72
43.11
48.5
53.89
59.27
64.66
70.05
75.44
12/1154.3+2.1+4.02%+0.82
32.31
37.7
43.09
48.47
53.86
59.24
64.63
70.01
75.4
12/1052.2-1-1.88%-3.03
32.3
37.68
43.07
48.45
53.83
59.21
64.6
69.98
75.36
12/0953.2+0.2+0.38%-1.21
32.31
37.7
43.08
48.47
53.85
59.24
64.62
70.01
75.39
12/085300%-1.68
32.34
37.73
43.13
48.52
53.91
59.3
64.69
70.08
75.47
12/0553-0.3-0.56%-1.77
32.37
37.77
43.17
48.56
53.96
59.35
64.75
70.14
75.54
12/0453.3+0.4+0.76%-1.32
32.41
37.81
43.21
48.61
54.01
59.41
64.81
70.22
75.62
12/0352.900%-2.18
32.45
37.86
43.26
48.67
54.08
59.49
64.9
70.3
75.71
12/0252.9+0.1+0.19%-2.3
32.49
37.9
43.31
48.73
54.14
59.56
64.97
70.39
75.8
12/0152.800%-2.57
32.52
37.94
43.36
48.78
54.2
59.61
65.03
70.45
75.87
11/2852.8-0.2-0.38%-2.68
32.55
37.98
43.4
48.83
54.25
59.68
65.1
70.53
75.95
11/2753+0.5+0.95%-2.39
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
11/2652.5+0.5+0.96%-3.43
32.62
38.06
43.49
48.93
54.37
59.8
65.24
70.68
76.11
11/255200%-4.53
32.68
38.13
43.58
49.02
54.47
59.92
65.36
70.81
76.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2452-0.1-0.19%-4.74
32.75
38.21
43.67
49.13
54.59
60.05
65.5
70.96
76.42
11/2152.100%-4.72
32.81
38.27
43.74
49.21
54.68
60.15
65.61
71.08
76.55
11/2052.1+1.4+2.76%-4.89
32.87
38.34
43.82
49.3
54.78
60.25
65.73
71.21
76.69
11/1950.7+0.1+0.2%-7.56
32.91
38.39
43.88
49.36
54.84
60.33
65.81
71.3
76.78
11/1850.6+0.4+0.8%-7.89
32.96
38.46
43.95
49.44
54.94
60.43
65.92
71.42
76.91
11/1750.2-1.5-2.9%-8.77
33.02
38.52
44.02
49.53
55.03
60.53
66.03
71.54
77.04
11/1451.7-0.7-1.34%-6.14
33.05
38.56
44.07
49.58
55.08
60.59
66.1
71.61
77.12
11/1352.4-0.1-0.19%-4.89
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
11/1252.5+2.2+4.37%-4.71
33.06
38.57
44.07
49.58
55.09
60.6
66.11
71.62
77.13
11/1150.3-2-3.82%-8.65
33.04
38.54
44.05
49.56
55.06
60.57
66.08
71.58
77.09
11/1052.300%-5.02
33.04
38.55
44.05
49.56
55.07
60.57
66.08
71.59
77.09
11/0752.3+0.2+0.38%-4.89
32.99
38.49
43.99
49.49
54.99
60.49
65.98
71.48
76.98
11/0652.1-0.2-0.38%-5.09
32.94
38.43
43.91
49.4
54.89
60.38
65.87
71.36
76.85
11/0552.3+0.1+0.19%-4.55
32.88
38.36
43.84
49.32
54.8
60.28
65.75
71.23
76.71
11/0452.2-4.4-7.77%-4.59
32.83
38.3
43.77
49.24
54.71
60.18
65.65
71.12
76.6
11/0356.6-0.4-0.7%+3.6
32.78
38.24
43.71
49.17
54.63
60.09
65.56
71.02
76.48
10/3157+1.3+2.33%+4.63
32.69
38.13
43.58
49.03
54.48
59.92
65.37
70.82
76.27
10/3055.7+0.1+0.18%+2.58
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2955.6-0.1-0.18%+2.72
32.48
37.89
43.3
48.71
54.13
59.54
64.95
70.36
75.78
10/2855.7+0.3+0.54%+3.24
32.37
37.77
43.16
48.56
53.95
59.35
64.74
70.14
75.54
10/2755.4-0.3-0.54%+3.02
32.26
37.64
43.02
48.4
53.77
59.15
64.53
69.91
75.28
10/2355.7+0.2+0.36%+3.91
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
10/2255.5+0.1+0.18%+3.88
32.06
37.4
42.74
48.08
53.43
58.77
64.11
69.45
74.8
10/2155.4-0.6-1.07%+4.01
31.96
37.29
42.61
47.94
53.26
58.59
63.92
69.24
74.57
10/2056+0.8+1.45%+5.45
31.86
37.17
42.48
47.79
53.1
58.42
63.73
69.04
74.35
10/1755.2-0.3-0.54%+4.28
31.76
37.05
42.35
47.64
52.93
58.23
63.52
68.81
74.11