≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2385 群光 / 乖離率河流圖(日)

2385 群光

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
103.5103.500%1.93%103.5105103
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5832.68億1,8001.43張/筆103.61.6911.56-0.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8933.01億3,431843張/筆104-0.5 (-0.48%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均43分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 群光參加群益證券舉辦之3Q26投資論壇，會中向投資人說明群光業務概況及未來前景 (公告訊息 09/11 13:58)

• 〈房產〉桃園首件捷運土地聯開案　由宏匯光合聯盟與桃園市政府完成簽約 (Anue鉅亨 09/09 17:58)

• 群光8月營收65.2億元 影像產品切入美系機器人供應鏈 (Anue鉅亨 09/07 16:57)

• 群光買回股份期間屆滿及執行情形 (公告訊息 08/28 14:47)

• 群光上半年 EPS 5.06元 Edge AI與機器人新應用助攻長線展望 (Anue鉅亨 08/05 18:12)

• 群光董事會通過現金增資子公司有康電子(股)公司 (公告訊息 08/05 15:01)

• 子公司資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 08/05 15:01)

• 群光資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 08/05 15:00)

• 群光2026年第二季合併財務報告。 (公告訊息 08/05 13:47)

• 群光參加KGI證券舉辦之2Q26法人說明會，會中向投資人說明群光業務概況及未來前景 (公告訊息 07/29 14:22)

• 群光2026年第二季合併財務報告董事會預計召開日期 2026年08月05日 (公告訊息 07/24 17:05)

• 群光2026年第1次股東臨時會重要決議事項。 (公告訊息 07/16 14:05)

• 群光訂於2026年07月10日發放現金股利，如因颱風影響部分地區現金股利發放將順延至下一個營業日 (公告訊息 07/12 10:00)

• 群光砸逾3億元買回庫藏股2816張均價107元 (Anue鉅亨 07/09 14:45)

• 群光買回股份金額達新台幣三億元以上 (公告訊息 07/09 14:22)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 群光董事會通過2026年第1次買回庫藏股相關事宜 (公告訊息 06/30 17:07)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2385 群光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/13103.500%-1.79
63.23
73.77
84.31
94.85
105.4
115.9
126.5
137
147.5
10/12103.5-0.5-0.48%-1.82
63.25
73.79
84.33
94.88
105.4
116
126.5
137
147.6
10/08104-1-0.95%-1.38
63.27
73.82
84.36
94.9
105.4
116
126.5
137.1
147.6
10/07105-0.5-0.47%-0.43
63.27
73.82
84.37
94.91
105.5
116
126.5
137.1
147.6
10/06105.5+0.5+0.48%+0.02
63.28
73.83
84.38
94.93
105.5
116
126.6
137.1
147.7
10/05105+0.5+0.48%-0.47
63.3
73.85
84.4
94.95
105.5
116
126.6
137.2
147.7
10/02104.5-1-0.95%-0.99
63.32
73.88
84.43
94.99
105.5
116.1
126.6
137.2
147.8
10/01105.5+1+0.96%-0.08
63.35
73.91
84.47
95.02
105.6
116.1
126.7
137.3
147.8
09/30104.500%-1.06
63.37
73.93
84.49
95.06
105.6
116.2
126.7
137.3
147.9
09/29104.500%-1.1
63.4
73.96
84.53
95.09
105.7
116.2
126.8
137.4
147.9
09/24104.5+0.5+0.48%-1.11
63.4
73.97
84.54
95.11
105.7
116.2
126.8
137.4
147.9
09/2310400%-1.62
63.43
74
84.57
95.15
105.7
116.3
126.9
137.4
148
09/22104-1.5-1.42%-1.62
63.43
74
84.57
95.15
105.7
116.3
126.9
137.4
148
09/21105.5-0.5-0.47%-0.16
63.4
73.97
84.53
95.1
105.7
116.2
126.8
137.4
147.9
09/18106+0.5+0.47%+0.37
63.36
73.93
84.49
95.05
105.6
116.2
126.7
137.3
147.9
09/17105.500%-0.1
63.36
73.93
84.49
95.05
105.6
116.2
126.7
137.3
147.9
09/16105.500%-0.15
63.4
73.96
84.53
95.09
105.7
116.2
126.8
137.4
147.9
09/15105.500%-0.22
63.44
74.01
84.59
95.16
105.7
116.3
126.9
137.5
148
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/14105.5+0.5+0.48%-0.35
63.52
74.11
84.7
95.29
105.9
116.5
127
137.6
148.2
09/11105+1.5+1.45%-0.96
63.61
74.21
84.81
95.42
106
116.6
127.2
137.8
148.4
09/10103.5-3-2.82%-2.53
63.71
74.33
84.95
95.57
106.2
116.8
127.4
138
148.7
09/09106.5+1+0.95%+0.09
63.84
74.48
85.12
95.76
106.4
117
127.7
138.3
149
09/08105.5-5-4.52%-1.08
63.99
74.66
85.32
95.99
106.6
117.3
128
138.6
149.3
09/07110.500%+3.04
64.34
75.07
85.79
96.52
107.2
118
128.7
139.4
150.1
09/04110.5+3+2.79%+2.58
64.63
75.4
86.17
96.94
107.7
118.5
129.3
140
150.8
09/03107.5-2-1.83%-0.64
64.91
75.73
86.55
97.37
108.2
119
129.8
140.6
151.5
09/02109.5+2.5+2.34%+0.71
65.24
76.11
86.98
97.85
108.7
119.6
130.5
141.3
152.2
09/01107+0.5+0.47%-1.98
65.5
76.42
87.33
98.25
109.2
120.1
131
141.9
152.8
08/31106.5-1.5-1.39%-2.98
65.86
76.84
87.81
98.79
109.8
120.7
131.7
142.7
153.7
08/2810800%-2.2
66.26
77.3
88.35
99.39
110.4
121.5
132.5
143.6
154.6
08/27108+1+0.93%-2.75
66.64
77.74
88.85
99.95
111.1
122.2
133.3
144.4
155.5
08/26107+1+0.94%-4.16
66.99
78.16
89.32
100.5
111.6
122.8
134
145.1
156.3
08/25106+0.5+0.47%-5.55
67.33
78.56
89.78
101
112.2
123.4
134.7
145.9
157.1
08/24105.5-0.5-0.47%-6.4
67.63
78.9
90.17
101.4
112.7
124
135.3
146.5
157.8
08/21106-1-0.93%-6.33
67.9
79.21
90.53
101.8
113.2
124.5
135.8
147.1
158.4
08/20107+1+0.94%-5.85
68.19
79.55
90.92
102.3
113.6
125
136.4
147.7
159.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/19106+1.5+1.44%-7.09
68.45
79.86
91.27
102.7
114.1
125.5
136.9
148.3
159.7
08/18104.5-2.5-2.34%-8.73
68.69
80.14
91.59
103
114.5
125.9
137.4
148.8
160.3
08/17107-0.5-0.47%-6.91
68.96
80.46
91.95
103.4
114.9
126.4
137.9
149.4
160.9
08/14107.5+1.5+1.42%-6.79
69.19
80.73
92.26
103.8
115.3
126.9
138.4
149.9
161.5
08/13106+1+0.95%-8.36
69.4
80.97
92.54
104.1
115.7
127.2
138.8
150.4
161.9
08/12105+0.5+0.48%-9.47
69.59
81.19
92.79
104.4
116
127.6
139.2
150.8
162.4
08/11104.5+1.5+1.46%-10.2
69.81
81.44
93.08
104.7
116.4
128
139.6
151.3
162.9
08/10103+1.5+1.48%-11.7
70
81.67
93.33
105
116.7
128.3
140
151.7
163.3
08/07101.5-2-1.93%-13.3
70.24
81.94
93.65
105.4
117.1
128.8
140.5
152.2
163.9
08/06103.5-0.5-0.48%-11.9
70.51
82.26
94.01
105.8
117.5
129.3
141
152.8
164.5
08/0510400%-11.9
70.82
82.63
94.43
106.2
118
129.8
141.6
153.5
165.3
08/04104-2-1.89%-12.3
71.14
82.99
94.85
106.7
118.6
130.4
142.3
154.1
166
08/0310600%-11
71.44
83.34
95.25
107.2
119.1
131
142.9
154.8
166.7
07/31106+1.5+1.44%-11.3
71.68
83.63
95.58
107.5
119.5
131.4
143.4
155.3
167.3
07/30104.5+3+2.96%-12.8
71.91
83.9
95.88
107.9
119.8
131.8
143.8
155.8
167.8
07/29101.5-1.5-1.46%-15.6
72.17
84.19
96.22
108.2
120.3
132.3
144.3
156.4
168.4
07/28103-3-2.83%-14.7
72.42
84.5
96.57
108.6
120.7
132.8
144.8
156.9
169
07/27106-0.5-0.47%-12.4
72.63
84.74
96.84
108.9
121
133.2
145.3
157.4
169.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/24106.5+0.5+0.47%-12.2
72.82
84.95
97.09
109.2
121.4
133.5
145.6
157.8
169.9
07/23106-0.5-0.47%-12.8
72.97
85.13
97.29
109.5
121.6
133.8
145.9
158.1
170.3
07/22106.5+2+1.91%-12.6
73.13
85.32
97.51
109.7
121.9
134.1
146.3
158.5
170.6
07/21104.5+2+1.95%-14.5
73.32
85.54
97.76
110
122.2
134.4
146.6
158.9
171.1
07/20102.500%-16.4
73.54
85.79
98.05
110.3
122.6
134.8
147.1
159.3
171.6
07/17102.5-3-2.84%-16.6
73.76
86.05
98.35
110.6
122.9
135.2
147.5
159.8
172.1
07/16105.500%-14.4
73.98
86.32
98.65
111
123.3
135.6
148
160.3
172.6
07/15105.5+1+0.96%-14.6
74.15
86.51
98.87
111.2
123.6
135.9
148.3
160.7
173
07/14104.5-1.5-1.42%-15.7
74.35
86.74
99.13
111.5
123.9
136.3
148.7
161.1
173.5
07/13106-1-0.93%-14.7
74.56
86.99
99.42
111.8
124.3
136.7
149.1
161.6
174
07/09107-0.5-0.47%-14.1
74.76
87.21
99.67
112.1
124.6
137.1
149.5
162
174.4
07/08107.5+0.5+0.47%-13.9
74.92
87.41
99.9
112.4
124.9
137.4
149.8
162.3
174.8
07/07107-0.5-0.47%-14.5
75.1
87.62
100.1
112.6
125.2
137.7
150.2
162.7
175.2
07/06107.5+0.5+0.47%-14.3
75.27
87.82
100.4
112.9
125.5
138
150.5
163.1
175.6
07/03107+1.5+1.42%-14.9
75.44
88.02
100.6
113.2
125.7
138.3
150.9
163.5
176
07/02105.5-1.5-1.4%-16.3
75.61
88.21
100.8
113.4
126
138.6
151.2
163.8
176.4
07/01107+3+2.88%-15.3
75.77
88.4
101
113.7
126.3
138.9
151.5
164.2
176.8
06/30104+3+2.97%-17.8
75.91
88.56
101.2
113.9
126.5
139.2
151.8
164.5
177.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/29101-1-0.98%-20.3
76.07
88.75
101.4
114.1
126.8
139.5
152.1
164.8
177.5
06/26102-4-3.77%-19.7
76.26
88.96
101.7
114.4
127.1
139.8
152.5
165.2
177.9
06/25106-2.5-2.3%-16.8
76.46
89.2
101.9
114.7
127.4
140.2
152.9
165.7
178.4
06/24108.5-1.5-1.36%-15
76.62
89.4
102.2
114.9
127.7
140.5
153.2
166
178.8
06/23110-4-3.51%-14
76.76
89.55
102.3
115.1
127.9
140.7
153.5
166.3
179.1
06/2211400%-11
76.89
89.7
102.5
115.3
128.2
141
153.8
166.6
179.4
06/18114-1-0.87%-11.1
76.95
89.78
102.6
115.4
128.2
141.1
153.9
166.7
179.5
06/17115-1.5-1.29%-10.4
77.02
89.86
102.7
115.5
128.4
141.2
154
166.9
179.7
06/16116.5-5-4.12%-9.36
77.11
89.97
102.8
115.7
128.5
141.4
154.2
167.1
179.9
06/15121.5-12.5-9.33%-5.51
77.16
90.01
102.9
115.7
128.6
141.5
154.3
167.2
180
06/12141+2+1.44%+9.63
77.17
90.03
102.9
115.8
128.6
141.5
154.3
167.2
180.1
06/1113900%+8.32
76.99
89.83
102.7
115.5
128.3
141.2
154
166.8
179.7
06/10139-0.5-0.36%+8.54
76.84
89.65
102.5
115.3
128.1
140.9
153.7
166.5
179.3
06/09139.5+3.5+2.57%+9.14
76.69
89.47
102.3
115
127.8
140.6
153.4
166.2
178.9
06/08136-7-4.9%+6.62
76.54
89.29
102
114.8
127.6
140.3
153.1
165.8
178.6
06/05143-3.5-2.39%+12.3
76.42
89.16
101.9
114.6
127.4
140.1
152.8
165.6
178.3
06/04146.5+1+0.69%+15.3
76.24
88.94
101.6
114.4
127.1
139.8
152.5
165.2
177.9
06/03145.5+2+1.39%+14.9
76
88.67
101.3
114
126.7
139.3
152
164.7
177.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/02143.5+2+1.41%+13.6
75.8
88.44
101.1
113.7
126.3
139
151.6
164.2
176.9
06/01141.5+6+4.43%+12.3
75.62
88.23
100.8
113.4
126
138.6
151.2
163.9
176.5
05/29135.5+3.5+2.65%+7.75
75.45
88.02
100.6
113.2
125.8
138.3
150.9
163.5
176
05/28132-3.5-2.58%+5.1
75.36
87.91
100.5
113
125.6
138.2
150.7
163.3
175.8
05/27135.5+2.5+1.88%+7.98
75.29
87.84
100.4
112.9
125.5
138
150.6
163.1
175.7
05/26133+2.5+1.92%+6.13
75.19
87.72
100.3
112.8
125.3
137.8
150.4
162.9
175.4
05/25130.5-1-0.76%+4.27
75.1
87.61
100.1
112.6
125.2
137.7
150.2
162.7
175.2
05/22131.5+1.5+1.15%+5.16
75.03
87.53
100
112.5
125
137.5
150
162.6
175.1
05/21130+1.5+1.17%+4.09
74.94
87.42
99.91
112.4
124.9
137.4
149.9
162.4
174.8
05/20128.5+4+3.21%+3.03
74.83
87.3
99.77
112.2
124.7
137.2
149.7
162.1
174.6
05/19124.5-2.5-1.97%-0.06
74.74
87.2
99.66
112.1
124.6
137
149.5
161.9
174.4
05/18127+3.5+2.83%+2.01
74.7
87.15
99.6
112
124.5
137
149.4
161.8
174.3
05/15123.5-3-2.37%-0.7
74.62
87.06
99.5
111.9
124.4
136.8
149.2
161.7
174.1
05/14126.5-2.5-1.94%+1.77
74.58
87.01
99.44
111.9
124.3
136.7
149.2
161.6
174
05/13129-6-4.44%+3.9
74.49
86.91
99.33
111.7
124.2
136.6
149
161.4
173.8
05/1213500%+8.91
74.38
86.77
99.17
111.6
124
136.4
148.8
161.1
173.5
05/11135+1+0.75%+9.19
74.18
86.55
98.91
111.3
123.6
136
148.4
160.7
173.1
05/08134+3+2.29%+8.64
74
86.34
98.67
111
123.3
135.7
148
160.3
172.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/07131+2.5+1.95%+6.45
73.83
86.14
98.45
110.8
123.1
135.4
147.7
160
172.3
05/06128.5-1.5-1.15%+4.61
73.7
85.98
98.27
110.6
122.8
135.1
147.4
159.7
172
05/05130+2.5+1.96%+5.99
73.6
85.86
98.13
110.4
122.7
134.9
147.2
159.5
171.7
05/04127.5+4+3.24%+4.1
73.48
85.73
97.98
110.2
122.5
134.7
147
159.2
171.5
04/30123.5-1-0.8%+0.94
73.41
85.64
97.88
110.1
122.4
134.6
146.8
159.1
171.3
04/29124.5+2.5+2.05%+1.81
73.37
85.6
97.83
110.1
122.3
134.5
146.7
159
171.2
04/28122-0.5-0.41%-0.15
73.31
85.53
97.75
110
122.2
134.4
146.6
158.8
171.1
04/27122.5-2.5-2%+0.29
73.28
85.5
97.71
109.9
122.1
134.4
146.6
158.8
171
04/24125-1-0.79%+2.39
73.25
85.46
97.67
109.9
122.1
134.3
146.5
158.7
170.9
04/23126+1+0.8%+3.29
73.19
85.39
97.59
109.8
122
134.2
146.4
158.6
170.8
04/2212500%+2.57
73.12
85.31
97.49
109.7
121.9
134.1
146.2
158.4
170.6
04/21125+3+2.46%+2.66
73.06
85.24
97.41
109.6
121.8
133.9
146.1
158.3
170.5
04/20122-3.5-2.79%+0.32
72.97
85.13
97.29
109.5
121.6
133.8
145.9
158.1
170.3
04/17125.5-0.5-0.4%+3.26
72.92
85.07
97.23
109.4
121.5
133.7
145.8
158
170.1
04/16126+1+0.8%+3.81
72.82
84.96
97.1
109.2
121.4
133.5
145.6
157.8
169.9
04/15125+1+0.81%+3.13
72.72
84.85
96.97
109.1
121.2
133.3
145.4
157.6
169.7
04/14124-1-0.8%+2.43
72.64
84.74
96.85
109
121.1
133.2
145.3
157.4
169.5
04/13125+0.5+0.4%+3.38
72.55
84.64
96.73
108.8
120.9
133
145.1
157.2
169.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/10124.500%+3.13
72.43
84.5
96.57
108.6
120.7
132.8
144.9
156.9
169
04/09124.5+1+0.81%+3.25
72.35
84.41
96.47
108.5
120.6
132.6
144.7
156.8
168.8
04/08123.5+2+1.65%+2.53
72.27
84.32
96.37
108.4
120.5
132.5
144.5
156.6
168.6
04/07121.5+0.5+0.41%+0.94
72.22
84.26
96.29
108.3
120.4
132.4
144.4
156.5
168.5
04/02121+1+0.83%+0.59
72.18
84.2
96.23
108.3
120.3
132.3
144.4
156.4
168.4
04/01120+0.5+0.42%-0.16
72.11
84.13
96.15
108.2
120.2
132.2
144.2
156.2
168.3
03/31119.5-2.5-2.05%-0.55
72.1
84.11
96.13
108.1
120.2
132.2
144.2
156.2
168.2
03/30122-1-0.81%+1.57
72.07
84.08
96.09
108.1
120.1
132.1
144.1
156.2
168.2
03/27123+1+0.82%+2.49
72.01
84.01
96.01
108
120
132
144
156
168
03/26122-1-0.81%+1.76
71.94
83.92
95.91
107.9
119.9
131.9
143.9
155.9
167.8
03/25123+3+2.5%+2.71
71.85
83.82
95.8
107.8
119.8
131.7
143.7
155.7
167.6
03/24120-1-0.83%+0.33
71.76
83.72
95.68
107.6
119.6
131.6
143.5
155.5
167.4
03/23121-3.5-2.81%+1.26
71.7
83.65
95.6
107.6
119.5
131.5
143.4
155.4
167.3
03/20124.5+4+3.32%+4.29
71.62
83.56
95.5
107.4
119.4
131.3
143.2
155.2
167.1
03/19120.5-2.5-2.03%+1.09
71.52
83.44
95.36
107.3
119.2
131.1
143
155
166.9
03/18123-0.5-0.4%+3.27
71.46
83.38
95.29
107.2
119.1
131
142.9
154.8
166.8
03/17123.500%+3.79
71.4
83.29
95.19
107.1
119
130.9
142.8
154.7
166.6
03/16123.5-0.5-0.4%+3.88
71.33
83.22
95.11
107
118.9
130.8
142.7
154.5
166.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1312400%+4.39
71.27
83.15
95.03
106.9
118.8
130.7
142.5
154.4
166.3
03/12124-1-0.8%+4.46
71.22
83.1
94.97
106.8
118.7
130.6
142.4
154.3
166.2
03/11125+1+0.81%+5.37
71.18
83.04
94.9
106.8
118.6
130.5
142.4
154.2
166.1
03/10124+0.5+0.4%+4.64
71.1
82.95
94.8
106.6
118.5
130.4
142.2
154
165.9
03/09123.5-2-1.59%+4.33
71.02
82.86
94.7
106.5
118.4
130.2
142
153.9
165.7
03/06125.500%+6.1
70.97
82.8
94.63
106.5
118.3
130.1
141.9
153.8
165.6
03/05125.5+1.5+1.21%+6.18
70.91
82.73
94.55
106.4
118.2
130
141.8
153.6
165.5
03/04124-2-1.59%+5
70.86
82.66
94.47
106.3
118.1
129.9
141.7
153.5
165.3
03/0312600%+6.79
70.79
82.59
94.39
106.2
118
129.8
141.6
153.4
165.2
03/02126+1+0.8%+6.93
70.7
82.48
94.27
106
117.8
129.6
141.4
153.2
165
02/26125+1.5+1.21%+6.21
70.61
82.38
94.15
105.9
117.7
129.5
141.2
153
164.8
02/25123.500%+5.04
70.54
82.3
94.06
105.8
117.6
129.3
141.1
152.8
164.6
02/24123.5+1+0.82%+5.09
70.51
82.26
94.01
105.8
117.5
129.3
141
152.8
164.5
02/23122.5+3+2.51%+4.31
70.46
82.2
93.95
105.7
117.4
129.2
140.9
152.7
164.4
02/11119.5-0.5-0.42%+1.79
70.44
82.18
93.92
105.7
117.4
129.1
140.9
152.6
164.4
02/1012000%+2.13
70.49
82.24
93.99
105.7
117.5
129.2
141
152.7
164.5
02/09120+0.5+0.42%+2.04
70.56
82.32
94.08
105.8
117.6
129.4
141.1
152.9
164.6
02/06119.5+0.5+0.42%+1.51
70.63
82.4
94.17
105.9
117.7
129.5
141.3
153
164.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/05119+1+0.85%+1
70.69
82.48
94.26
106
117.8
129.6
141.4
153.2
165
02/04118+1+0.85%+0.07
70.75
82.54
94.33
106.1
117.9
129.7
141.5
153.3
165.1
02/03117+1+0.86%-0.85
70.81
82.61
94.41
106.2
118
129.8
141.6
153.4
165.2
02/02116-1-0.85%-1.85
70.91
82.73
94.55
106.4
118.2
130
141.8
153.6
165.5
01/3011700%-1.21
71.06
82.9
94.75
106.6
118.4
130.3
142.1
154
165.8
01/29117-0.5-0.43%-1.37
71.18
83.04
94.9
106.8
118.6
130.5
142.4
154.2
166.1
01/28117.5-0.5-0.42%-1.12
71.3
83.18
95.07
107
118.8
130.7
142.6
154.5
166.4
01/27118-1-0.84%-0.9
71.44
83.35
95.25
107.2
119.1
131
142.9
154.8
166.7
01/26119-1-0.83%-0.22
71.56
83.49
95.41
107.3
119.3
131.2
143.1
155
167
01/23120+0.5+0.42%+0.46
71.67
83.62
95.56
107.5
119.4
131.4
143.3
155.3
167.2
01/22119.5+1+0.84%-0.1
71.77
83.73
95.69
107.7
119.6
131.6
143.5
155.5
167.5
01/21118.5-1-0.84%-1.07
71.87
83.85
95.83
107.8
119.8
131.8
143.7
155.7
167.7
01/20119.5+0.5+0.42%-0.4
71.99
83.99
95.99
108
120
132
144
156
168
01/1911900%-0.98
72.1
84.12
96.14
108.2
120.2
132.2
144.2
156.2
168.2
01/1611900%-1.15
72.23
84.27
96.31
108.3
120.4
132.4
144.5
156.5
168.5
01/1511900%-1.31
72.34
84.4
96.46
108.5
120.6
132.6
144.7
156.7
168.8
01/14119+3+2.59%-1.47
72.46
84.54
96.62
108.7
120.8
132.9
144.9
157
169.1
01/13116-1-0.85%-4.11
72.58
84.68
96.77
108.9
121
133.1
145.2
157.3
169.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/12117+1+0.86%-3.48
72.73
84.85
96.97
109.1
121.2
133.3
145.5
157.6
169.7
01/0911600%-4.49
72.87
85.02
97.16
109.3
121.4
133.6
145.7
157.9
170
01/0811600%-4.67
73.01
85.18
97.35
109.5
121.7
133.9
146
158.2
170.4
01/07116+0.5+0.43%-4.86
73.16
85.35
97.54
109.7
121.9
134.1
146.3
158.5
170.7
01/06115.5+2.5+2.21%-5.48
73.32
85.54
97.76
110
122.2
134.4
146.6
158.9
171.1
01/05113-3.5-3%-7.78
73.52
85.77
98.03
110.3
122.5
134.8
147
159.3
171.5
01/02116.5-0.5-0.43%-5.23
73.76
86.05
98.34
110.6
122.9
135.2
147.5
159.8
172.1
12/31117-1-0.85%-5.07
73.95
86.28
98.6
110.9
123.2
135.6
147.9
160.2
172.5
12/30118+1+0.85%-4.5
74.14
86.49
98.85
111.2
123.6
135.9
148.3
160.6
173
12/29117+2+1.74%-5.53
74.31
86.7
99.08
111.5
123.8
136.2
148.6
161
173.4
12/26115-3-2.54%-7.41
74.52
86.94
99.36
111.8
124.2
136.6
149
161.5
173.9
12/24118+1+0.85%-5.27
74.74
87.2
99.65
112.1
124.6
137
149.5
161.9
174.4
12/23117+1+0.86%-6.34
74.96
87.45
99.94
112.4
124.9
137.4
149.9
162.4
174.9
12/22116+0.5+0.43%-7.42
75.18
87.71
100.2
112.8
125.3
137.8
150.4
162.9
175.4
12/19115.5+2+1.76%-8.11
75.42
87.99
100.6
113.1
125.7
138.3
150.8
163.4
176
12/18113.5-0.5-0.44%-10
75.68
88.3
100.9
113.5
126.1
138.8
151.4
164
176.6
12/1711400%-9.97
75.97
88.64
101.3
114
126.6
139.3
152
164.6
177.3
12/16114+0.5+0.44%-10.3
76.24
88.95
101.7
114.4
127.1
139.8
152.5
165.2
177.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/15113.5-0.5-0.44%-11
76.48
89.23
102
114.7
127.5
140.2
153
165.7
178.5
12/12114-1-0.87%-10.8
76.72
89.51
102.3
115.1
127.9
140.7
153.4
166.2
179
12/11115-1-0.86%-10.3
76.95
89.78
102.6
115.4
128.2
141.1
153.9
166.7
179.5
12/10116-1-0.85%-9.83
77.19
90.06
102.9
115.8
128.6
141.5
154.4
167.2
180.1
12/09117-0.5-0.43%-9.3
77.4
90.29
103.2
116.1
129
141.9
154.8
167.7
180.6
12/08117.5-2-1.67%-9.16
77.61
90.54
103.5
116.4
129.4
142.3
155.2
168.2
181.1
12/05119.5+0.5+0.42%-7.86
77.82
90.79
103.8
116.7
129.7
142.7
155.6
168.6
181.6
12/04119+1.5+1.28%-8.47
78
91.01
104
117
130
143
156
169
182
12/03117.5+1+0.86%-9.84
78.19
91.22
104.3
117.3
130.3
143.3
156.4
169.4
182.4
12/02116.5-1.5-1.27%-10.8
78.4
91.46
104.5
117.6
130.7
143.7
156.8
169.9
182.9
12/01118-2-1.67%-9.91
78.59
91.69
104.8
117.9
131
144.1
157.2
170.3
183.4
11/28120+0.5+0.42%-8.59
78.76
91.89
105
118.1
131.3
144.4
157.5
170.7
183.8
11/27119.5+1.5+1.27%-9.15
78.92
92.07
105.2
118.4
131.5
144.7
157.8
171
184.1
11/26118+1.5+1.29%-10.5
79.1
92.29
105.5
118.7
131.8
145
158.2
171.4
184.6
11/25116.5-1-0.85%-11.8
79.3
92.51
105.7
118.9
132.2
145.4
158.6
171.8
185
11/24117.5-0.5-0.42%-11.3
79.48
92.73
106
119.2
132.5
145.7
159
172.2
185.5
11/21118-2-1.67%-11.1
79.64
92.91
106.2
119.5
132.7
146
159.3
172.6
185.8
11/20120+1.5+1.27%-9.77
79.8
93.1
106.4
119.7
133
146.3
159.6
172.9
186.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/19118.5-2-1.66%-11
79.93
93.25
106.6
119.9
133.2
146.5
159.9
173.2
186.5
11/18120.5-4.5-3.6%-9.74
80.1
93.45
106.8
120.2
133.5
146.9
160.2
173.6
186.9
11/17125-1.5-1.19%-6.52
80.23
93.6
107
120.3
133.7
147.1
160.5
173.8
187.2
11/14126.5-0.5-0.39%-5.53
80.34
93.73
107.1
120.5
133.9
147.3
160.7
174.1
187.5
11/13127+1+0.79%-5.25
80.42
93.83
107.2
120.6
134
147.4
160.8
174.3
187.7
11/12126+1.5+1.2%-6.09
80.51
93.92
107.3
120.8
134.2
147.6
161
174.4
187.8
11/11124.5+1+0.81%-7.31
80.59
94.03
107.5
120.9
134.3
147.8
161.2
174.6
188.1
11/10123.5-4.5-3.52%-8.17
80.7
94.14
107.6
121
134.5
147.9
161.4
174.8
188.3
11/07128-2.5-1.92%-4.97
80.82
94.28
107.8
121.2
134.7
148.2
161.6
175.1
188.6
11/06130.5+2+1.56%-3.2
80.89
94.37
107.9
121.3
134.8
148.3
161.8
175.3
188.7
11/05128.5-1-0.77%-4.73
80.93
94.42
107.9
121.4
134.9
148.4
161.9
175.3
188.8
11/04129.5-2-1.52%-4.08
81
94.51
108
121.5
135
148.5
162
175.5
189
11/03131.5+1.5+1.15%-2.69
81.08
94.59
108.1
121.6
135.1
148.6
162.2
175.7
189.2
10/3113000%-3.88
81.14
94.67
108.2
121.7
135.2
148.8
162.3
175.8
189.3
10/3013000%-3.96
81.21
94.75
108.3
121.8
135.4
148.9
162.4
176
189.5
10/29130+0.5+0.39%-3.97
81.22
94.76
108.3
121.8
135.4
148.9
162.4
176
189.5
10/28129.5-1-0.77%-4.35
81.24
94.77
108.3
121.9
135.4
148.9
162.5
176
189.5
10/27130.5-0.5-0.38%-3.65
81.27
94.81
108.4
121.9
135.4
149
162.5
176.1
189.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/23131-0.5-0.38%-3.31
81.29
94.84
108.4
121.9
135.5
149
162.6
176.1
189.7
10/22131.5+1+0.77%-2.98
81.32
94.88
108.4
122
135.5
149.1
162.6
176.2
189.8
10/21130.5-0.5-0.38%-3.74
81.34
94.9
108.5
122
135.6
149.1
162.7
176.2
189.8
10/20131+0.5+0.38%-3.4
81.36
94.93
108.5
122
135.6
149.2
162.7
176.3
189.9
10/17130.5-0.5-0.38%-3.78
81.38
94.94
108.5
122.1
135.6
149.2
162.8
176.3
189.9
10/1613100%-3.41
81.38
94.94
108.5
122.1
135.6
149.2
162.8
176.3
189.9
10/15131+1+0.77%-3.42
81.39
94.95
108.5
122.1
135.6
149.2
162.8
176.3
189.9