≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2387 精元 / 乖離率河流圖(日)

2387 精元

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.2536.2500%0.69%36.2536.2536
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2901,048萬2141.36張/筆36.110.6712.25-0.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
141509.7萬1311.08張/筆36.18+0.2 (+0.55%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均44分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 精元公告取得有價證券 (公告訊息 10/15 15:25)

• 精元公告處份有價證券 (公告訊息 09/18 15:04)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款規定公告精元背書保證事項 (公告訊息 08/07 14:32)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定公告精元資金貸與事項 (公告訊息 08/07 14:09)

• 精元2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/07 13:51)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 10:23)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2387 精元 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1536.2500%-1.76
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
10/1436.25+0.2+0.55%-1.84
22.16
25.85
29.54
33.24
36.93
40.62
44.31
48.01
51.7
10/1336.05-0.3-0.83%-2.46
22.18
25.87
29.57
33.26
36.96
40.66
44.35
48.05
51.74
10/1236.35+0.2+0.55%-1.77
22.2
25.9
29.6
33.3
37
40.71
44.41
48.11
51.81
10/0836.15+0.05+0.14%-2.42
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
10/0736.1-0.3-0.82%-2.66
22.25
25.96
29.67
33.38
37.09
40.79
44.5
48.21
51.92
10/0636.4+0.25+0.69%-1.97
22.28
25.99
29.71
33.42
37.13
40.84
44.56
48.27
51.98
10/0536.15-0.35-0.96%-2.79
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.06
10/0236.5-0.05-0.14%-2.04
22.35
26.08
29.81
33.53
37.26
40.98
44.71
48.44
52.16
10/0136.55+0.1+0.27%-2.07
22.39
26.13
29.86
33.59
37.32
41.06
44.79
48.52
52.25
09/3036.45+0.2+0.55%-2.52
22.44
26.18
29.92
33.65
37.39
41.13
44.87
48.61
52.35
09/2936.25-0.4-1.09%-3.26
22.48
26.23
29.98
33.72
37.47
41.22
44.96
48.71
52.46
09/2436.65-0.35-0.95%-2.39
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
09/2337-0.4-1.07%-1.66
22.57
26.34
30.1
33.86
37.62
41.39
45.15
48.91
52.67
09/2237.4+0.35+0.94%-0.74
22.61
26.37
30.14
33.91
37.68
41.45
45.21
48.98
52.75
09/2137.05+0.2+0.54%-1.73
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
09/1836.85+0.5+1.38%-2.34
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
09/1736.3500%-3.76
22.66
26.44
30.22
33.99
37.77
41.55
45.32
49.1
52.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1636.35+0.25+0.69%-3.87
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.16
52.94
09/1536.100%-4.63
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
09/1436.1-0.25-0.69%-4.78
22.75
26.54
30.33
34.12
37.91
41.7
45.5
49.29
53.08
09/1136.35-0.35-0.95%-4.27
22.78
26.58
30.38
34.17
37.97
41.77
45.56
49.36
53.16
09/1036.700%-3.47
22.81
26.61
30.42
34.22
38.02
41.82
45.62
49.43
53.23
09/0936.7+0.45+1.24%-3.58
22.84
26.64
30.45
34.26
38.06
41.87
45.68
49.48
53.29
09/0836.25+0.05+0.14%-4.9
22.87
26.68
30.49
34.31
38.12
41.93
45.74
49.55
53.36
09/0736.2-0.2-0.55%-5.19
22.91
26.73
30.55
34.36
38.18
42
45.82
49.64
53.45
09/0436.4-0.2-0.55%-4.82
22.95
26.77
30.59
34.42
38.24
42.07
45.89
49.72
53.54
09/0336.6-0.45-1.21%-4.46
22.98
26.81
30.65
34.48
38.31
42.14
45.97
49.8
53.63
09/0237.05+0.15+0.41%-3.49
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.74
09/0136.9+0.3+0.82%-4.07
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50.01
53.85
08/3136.6-0.2-0.54%-5.08
23.13
26.99
30.85
34.7
38.56
42.41
46.27
50.13
53.98
08/2836.8+0.2+0.55%-4.79
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.11
08/2736.6+0.05+0.14%-5.58
23.26
27.14
31.01
34.89
38.76
42.64
46.52
50.39
54.27
08/2636.55-0.15-0.41%-5.98
23.33
27.21
31.1
34.99
38.88
42.76
46.65
50.54
54.43
08/2536.7+0.35+0.96%-5.84
23.38
27.28
31.18
35.08
38.97
42.87
46.77
50.67
54.56
08/2436.35-0.05-0.14%-6.91
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2136.4+0.15+0.41%-6.94
23.47
27.38
31.29
35.2
39.11
43.03
46.94
50.85
54.76
08/2036.25+0.45+1.26%-7.48
23.51
27.43
31.34
35.26
39.18
43.1
47.02
50.93
54.85
08/1935.8-0.05-0.14%-8.83
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.05
54.97
08/1835.85-0.55-1.51%-8.86
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.14
55.07
08/1736.4-0.25-0.68%-7.61
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
08/1436.65-0.3-0.81%-7.08
23.67
27.61
31.55
35.5
39.44
43.39
47.33
51.28
55.22
08/1336.95-0.1-0.27%-6.39
23.68
27.63
31.58
35.53
39.47
43.42
47.37
51.32
55.26
08/1237.05-0.1-0.27%-6.19
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
08/1137.15-0.4-1.07%-6
23.71
27.66
31.62
35.57
39.52
43.47
47.42
51.38
55.33
08/1037.55-0.85-2.21%-5.03
23.72
27.68
31.63
35.58
39.54
43.49
47.45
51.4
55.35
08/0738.4+0.45+1.19%-2.92
23.73
27.69
31.64
35.6
39.55
43.51
47.47
51.42
55.38
08/0637.95+0.1+0.26%-4.05
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
08/0537.85+0.35+0.93%-4.32
23.74
27.69
31.65
35.6
39.56
43.52
47.47
51.43
55.38
08/0437.5-0.25-0.66%-5.29
23.76
27.72
31.68
35.64
39.6
43.56
47.51
51.47
55.43
08/0337.75+0.05+0.13%-4.79
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
07/3137.7+0.3+0.8%-5.07
23.83
27.8
31.77
35.74
39.71
43.69
47.66
51.63
55.6
07/3037.4-0.2-0.53%-5.96
23.86
27.84
31.82
35.79
39.77
43.75
47.72
51.7
55.68
07/2937.6-0.25-0.66%-5.61
23.9
27.89
31.87
35.85
39.84
43.82
47.8
51.79
55.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2837.85-0.65-1.69%-5.11
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.84
07/2738.5-0.35-0.9%-3.59
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
07/2438.8500%-2.8
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
07/2338.85+0.15+0.39%-2.87
24
28
32
36
40
44
48
52
56
07/2238.7-0.3-0.77%-3.34
24.02
28.03
32.03
36.03
40.04
44.04
48.04
52.05
56.05
07/2139+1+2.63%-2.71
24.05
28.06
32.07
36.08
40.09
44.09
48.1
52.11
56.12
07/2038-0.1-0.26%-5.3
24.08
28.09
32.1
36.11
40.13
44.14
48.15
52.16
56.18
07/1738.1-0.65-1.68%-5.21
24.12
28.14
32.16
36.18
40.2
44.21
48.23
52.25
56.27
07/1638.75-0.2-0.51%-3.72
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.35
07/1538.95+0.55+1.43%-3.3
24.17
28.2
32.22
36.25
40.28
44.31
48.34
52.37
56.39
07/1438.4-0.45-1.16%-4.72
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.4
56.43
07/1338.85-1-2.51%-3.68
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.47
07/0939.85-0.45-1.12%-1.24
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.49
07/0840.3-0.1-0.25%-0.13
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.49
07/0740.4-0.4-0.98%+0.1
24.22
28.25
32.29
36.32
40.36
44.4
48.43
52.47
56.51
07/0640.8-0.25-0.61%+1.08
24.22
28.25
32.29
36.33
40.36
44.4
48.44
52.47
56.51
07/0341.05+0.25+0.61%+1.78
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.47
07/0240.8-0.55-1.33%+1.24
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0141.35+1.15+2.86%+2.67
24.17
28.19
32.22
36.25
40.28
44.3
48.33
52.36
56.39
06/3040.2+1.3+3.34%-0.11
24.15
28.17
32.2
36.22
40.24
44.27
48.29
52.32
56.34
06/2938.9+0.05+0.13%-3.33
24.14
28.17
32.19
36.22
40.24
44.26
48.29
52.31
56.34
06/2638.85-0.25-0.64%-3.49
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.36
06/2539.1+0.3+0.77%-2.89
24.16
28.18
32.21
36.24
40.26
44.29
48.32
52.34
56.37
06/2438.8+0.1+0.26%-3.68
24.17
28.2
32.23
36.25
40.28
44.31
48.34
52.37
56.4
06/2338.7-1.15-2.89%-4.16
24.23
28.27
32.3
36.34
40.38
44.42
48.45
52.49
56.53
06/2239.85+0.35+0.89%-1.54
24.28
28.33
32.38
36.43
40.47
44.52
48.57
52.62
56.66
06/1839.5+0.1+0.25%-2.59
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.77
06/1739.4+0.15+0.38%-3.04
24.38
28.44
32.51
36.57
40.63
44.7
48.76
52.82
56.89
06/1639.25-0.7-1.75%-3.68
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.05
06/1539.95-0.15-0.37%-2.19
24.51
28.59
32.68
36.76
40.84
44.93
49.01
53.1
57.18
06/1240.1+0.2+0.5%-2.02
24.56
28.65
32.74
36.83
40.93
45.02
49.11
53.2
57.3
06/1139.9-0.3-0.75%-2.67
24.6
28.7
32.8
36.9
41
45.1
49.19
53.29
57.39
06/1040.2-1.35-3.25%-2.1
24.64
28.74
32.85
36.96
41.06
45.17
49.27
53.38
57.49
06/0941.55-0.1-0.24%+1.05
24.67
28.78
32.89
37.01
41.12
45.23
49.34
53.45
57.57
06/0841.65-0.8-1.88%+1.2
24.69
28.81
32.93
37.04
41.16
45.27
49.39
53.5
57.62
06/0542.45+0.15+0.35%+3.04
24.72
28.84
32.96
37.08
41.2
45.32
49.43
53.55
57.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0442.3-1.2-2.76%+2.65
24.72
28.84
32.97
37.09
41.21
45.33
49.45
53.57
57.69
06/0343.5+0.25+0.58%+5.48
24.74
28.87
32.99
37.11
41.24
45.36
49.49
53.61
57.73
06/0243.25+0.8+1.88%+4.86
24.75
28.87
33
37.12
41.24
45.37
49.49
53.62
57.74
06/0142.45+1.35+3.28%+2.97
24.74
28.86
32.98
37.1
41.23
45.35
49.47
53.59
57.72
05/2941.1+0.75+1.86%-0.28
24.73
28.85
32.97
37.09
41.21
45.34
49.46
53.58
57.7
05/2840.3500%-2.17
24.75
28.87
33
37.12
41.24
45.37
49.49
53.62
57.74
05/2740.35-1.05-2.54%-2.29
24.78
28.91
33.04
37.17
41.29
45.42
49.55
53.68
57.81
05/2641.4+1.45+3.63%+0.12
24.81
28.95
33.08
37.22
41.35
45.49
49.62
53.76
57.89
05/2539.95+0.3+0.76%-3.46
24.83
28.97
33.11
37.24
41.38
45.52
49.66
53.8
57.94
05/2239.65+0.55+1.41%-4.17
24.82
28.96
33.1
37.24
41.37
45.51
49.65
53.79
57.92
05/2139.1+0.6+1.56%-5.49
24.82
28.96
33.1
37.23
41.37
45.51
49.64
53.78
57.92
05/2038.5+0.2+0.52%-6.94
24.82
28.96
33.1
37.23
41.37
45.51
49.64
53.78
57.92
05/1938.3-0.2-0.52%-7.44
24.83
28.96
33.1
37.24
41.38
45.52
49.65
53.79
57.93
05/1838.5+0.3+0.79%-6.99
24.84
28.98
33.12
37.26
41.39
45.53
49.67
53.81
57.95
05/1538.2-0.35-0.91%-7.71
24.83
28.97
33.11
37.25
41.39
45.53
49.67
53.81
57.95
05/1438.55+0.4+1.05%-6.87
24.84
28.98
33.12
37.25
41.39
45.53
49.67
53.81
57.95
05/1338.15-0.35-0.91%-7.83
24.83
28.97
33.11
37.25
41.39
45.53
49.67
53.81
57.95
05/1238.5-1.5-3.75%-6.98
24.83
28.97
33.11
37.25
41.39
45.53
49.66
53.8
57.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1140-0.75-1.84%-3.32
24.82
28.96
33.1
37.24
41.37
45.51
49.65
53.79
57.92
05/0840.75-0.9-2.16%-1.41
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.73
57.87
05/0741.65+0.65+1.59%+0.87
24.77
28.9
33.03
37.16
41.29
45.42
49.55
53.68
57.81
05/0641-0.35-0.85%-0.57
24.74
28.87
32.99
37.11
41.24
45.36
49.48
53.61
57.73
05/0541.35+0.55+1.35%+0.36
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
05/0440.8+0.3+0.74%-0.89
24.7
28.82
32.93
37.05
41.17
45.29
49.4
53.52
57.64
04/3040.5-0.05-0.12%-1.59
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.61
04/2940.55-0.15-0.37%-1.45
24.69
28.8
32.92
37.03
41.14
45.26
49.37
53.49
57.6
04/2840.7-0.4-0.97%-1.03
24.67
28.79
32.9
37.01
41.12
45.23
49.35
53.46
57.57
04/2741.1-0.6-1.44%-0.01
24.66
28.77
32.88
37
41.11
45.22
49.33
53.44
57.55
04/2441.7+0.3+0.72%+1.5
24.65
28.76
32.87
36.97
41.08
45.19
49.3
53.41
57.52
04/2341.4-0.75-1.78%+0.86
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.47
04/2242.15+0.85+2.06%+2.76
24.61
28.71
32.82
36.92
41.02
45.12
49.22
53.32
57.43
04/2141.3+0.6+1.47%+0.8
24.58
28.68
32.78
36.88
40.97
45.07
49.17
53.27
57.36
04/2040.7+0.35+0.87%-0.56
24.56
28.65
32.74
36.83
40.93
45.02
49.11
53.21
57.3
04/1740.35+0.25+0.62%-1.33
24.54
28.63
32.72
36.81
40.9
44.99
49.07
53.16
57.25
04/1640.1+0.25+0.63%-1.86
24.52
28.6
32.69
36.78
40.86
44.95
49.03
53.12
57.21
04/1539.85-0.15-0.38%-2.41
24.5
28.58
32.67
36.75
40.83
44.92
49
53.08
57.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1440-0.85-2.08%-2
24.49
28.57
32.65
36.73
40.82
44.9
48.98
53.06
57.14
04/1340.85+0.25+0.62%+0.15
24.47
28.55
32.63
36.71
40.79
44.87
48.94
53.02
57.1
04/1040.6+1.7+4.37%-0.35
24.45
28.52
32.59
36.67
40.74
44.82
48.89
52.97
57.04
04/0938.9-0.3-0.77%-4.44
24.42
28.5
32.57
36.64
40.71
44.78
48.85
52.92
56.99
04/0839.2-0.05-0.13%-3.69
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
04/0739.25-0.25-0.63%-3.54
24.41
28.48
32.55
36.62
40.69
44.76
48.83
52.9
56.97
04/0239.5-0.45-1.13%-2.91
24.41
28.48
32.55
36.61
40.68
44.75
48.82
52.89
56.96
04/0139.95+0.25+0.63%-1.78
24.41
28.47
32.54
36.61
40.68
44.74
48.81
52.88
56.95
03/3139.7+0.25+0.63%-2.38
24.4
28.47
32.53
36.6
40.67
44.74
48.8
52.87
56.94
03/3039.45-0.75-1.87%-3
24.4
28.47
32.53
36.6
40.67
44.74
48.8
52.87
56.94
03/2740.2-0.4-0.99%-1.16
24.4
28.47
32.54
36.6
40.67
44.74
48.8
52.87
56.94
03/2644.6+0.15+0.34%+9.69
24.4
28.46
32.53
36.59
40.66
44.73
48.79
52.86
56.92
03/2544.45+0.05+0.11%+9.57
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
03/2444.4-0.05-0.11%+9.67
24.29
28.34
32.39
36.44
40.49
44.53
48.58
52.63
56.68
03/2344.45-1.8-3.89%+10
24.24
28.28
32.31
36.35
40.39
44.43
48.47
52.51
56.55
03/2046.25+1.2+2.66%+14.8
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
03/1945.05+0.15+0.33%+12.1
24.11
28.13
32.15
36.17
40.19
44.2
48.22
52.24
56.26
03/1844.9+0.65+1.47%+12
24.05
28.06
32.07
36.08
40.09
44.09
48.1
52.11
56.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1744.25+0.35+0.8%+10.7
23.99
27.99
31.99
35.99
39.98
43.98
47.98
51.98
55.98
03/1643.9+0.35+0.8%+10
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
03/1343.55-0.3-0.68%+9.34
23.9
27.88
31.87
35.85
39.83
43.81
47.8
51.78
55.76
03/1243.85-0.15-0.34%+10.3
23.86
27.84
31.82
35.79
39.77
43.75
47.73
51.7
55.68
03/1144+0.9+2.09%+10.8
23.83
27.8
31.77
35.74
39.71
43.69
47.66
51.63
55.6
03/1043.1-1.1-2.49%+8.68
23.79
27.76
31.73
35.69
39.66
43.62
47.59
51.55
55.52
03/0944.2+0.35+0.8%+11.6
23.76
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.45
03/0643.85+1.65+3.91%+10.9
23.73
27.68
31.63
35.59
39.54
43.5
47.45
51.41
55.36
03/0542.2+0.5+1.2%+6.88
23.69
27.64
31.59
35.53
39.48
43.43
47.38
51.33
55.28
03/0441.7-1.2-2.8%+5.71
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.23
03/0342.9-0.5-1.15%+8.82
23.65
27.6
31.54
35.48
39.42
43.36
47.31
51.25
55.19
03/0243.4-0.3-0.69%+10.2
23.62
27.56
31.5
35.44
39.37
43.31
47.25
51.18
55.12
02/2643.7+0.4+0.92%+11.2
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.08
55.01
02/2543.3+3.9+9.9%+10.4
23.53
27.45
31.37
35.29
39.21
43.14
47.06
50.98
54.9
02/2439.4-0.1-0.25%+0.64
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
02/2339.5+0.4+1.02%+0.91
23.49
27.4
31.31
35.23
39.14
43.06
46.97
50.89
54.8
02/1139.1+0.15+0.39%-0.11
23.49
27.4
31.31
35.23
39.14
43.06
46.97
50.88
54.8
02/1038.95-0.35-0.89%-0.51
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0939.3+1+2.61%+0.34
23.5
27.42
31.33
35.25
39.17
43.08
47
50.91
54.83
02/0638.3-0.05-0.13%-2.27
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.86
02/0538.35-0.05-0.13%-2.24
23.54
27.46
31.38
35.31
39.23
43.15
47.08
51
54.92
02/0438.4+0.5+1.32%-2.15
23.55
27.47
31.4
35.32
39.25
43.17
47.09
51.02
54.94
02/0337.9+0.2+0.53%-3.51
23.57
27.5
31.42
35.35
39.28
43.21
47.14
51.06
54.99
02/0237.7+0.1+0.27%-4.14
23.6
27.53
31.46
35.4
39.33
43.26
47.2
51.13
55.06
01/3037.6-0.5-1.31%-4.55
23.64
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.15
01/2938.1-0.35-0.91%-3.4
23.66
27.61
31.55
35.5
39.44
43.38
47.33
51.27
55.21
01/2838.45-0.35-0.9%-2.62
23.69
27.64
31.59
35.53
39.48
43.43
47.38
51.33
55.28
01/2738.8-0.65-1.65%-1.85
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.39
55.35
01/2639.45-0.45-1.13%-0.33
23.75
27.71
31.66
35.62
39.58
43.54
47.5
51.45
55.41
01/2339.9-0.1-0.25%+0.71
23.77
27.73
31.69
35.66
39.62
43.58
47.54
51.5
55.47
01/2240+0.8+2.04%+0.88
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.51
01/2139.2-0.5-1.26%-1.21
23.81
27.78
31.74
35.71
39.68
43.65
47.62
51.58
55.55
01/2039.7-0.05-0.13%-0.08
23.84
27.81
31.78
35.76
39.73
43.7
47.68
51.65
55.62
01/1939.75+0.2+0.51%-0.06
23.87
27.84
31.82
35.8
39.78
43.75
47.73
51.71
55.69
01/1639.55-0.15-0.38%-0.69
23.9
27.88
31.86
35.84
39.83
43.81
47.79
51.77
55.76
01/1539.7+0.3+0.76%-0.45
23.93
27.92
31.9
35.89
39.88
43.87
47.86
51.85
55.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1439.4+0.85+2.2%-1.34
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
01/1338.55-0.25-0.64%-3.62
24
28
32
36
40
44
48
52
56
01/1238.8+0.5+1.31%-3.18
24.05
28.05
32.06
36.07
40.08
44.08
48.09
52.1
56.11
01/0938.3-0.1-0.26%-4.54
24.07
28.09
32.1
36.11
40.12
44.13
48.15
52.16
56.17
01/0838.4-0.4-1.03%-4.41
24.1
28.12
32.14
36.15
40.17
44.19
48.21
52.22
56.24
01/0738.8+0.5+1.31%-3.52
24.13
28.15
32.17
36.2
40.22
44.24
48.26
52.28
56.3
01/0638.3+0.1+0.26%-4.82
24.14
28.17
32.19
36.21
40.24
44.26
48.29
52.31
56.33
01/0538.2-0.3-0.78%-5.14
24.16
28.19
32.21
36.24
40.27
44.3
48.32
52.35
56.38
01/0238.500%-4.49
24.19
28.22
32.25
36.28
40.31
44.34
48.37
52.4
56.43
12/3138.500%-4.57
24.21
28.24
32.27
36.31
40.34
44.38
48.41
52.45
56.48
12/3038.5-0.35-0.9%-4.66
24.23
28.27
32.31
36.34
40.38
44.42
48.46
52.5
56.54
12/2938.85-0.2-0.51%-3.89
24.25
28.3
32.34
36.38
40.42
44.46
48.51
52.55
56.59
12/2639.05-0.45-1.14%-3.49
24.28
28.32
32.37
36.42
40.46
44.51
48.56
52.6
56.65
12/2439.5-0.2-0.5%-2.45
24.3
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.69
12/2339.7+0.1+0.25%-2.05
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.69
56.75
12/2239.6+0.05+0.13%-2.41
24.35
28.4
32.46
36.52
40.58
44.63
48.69
52.75
56.81
12/1939.55+0.5+1.28%-2.61
24.37
28.43
32.49
36.55
40.61
44.67
48.73
52.8
56.86
12/1839.05-0.45-1.14%-3.93
24.39
28.45
32.52
36.58
40.65
44.71
48.78
52.84
56.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1739.5+0.6+1.54%-2.94
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.9
56.97
12/1638.9-0.1-0.26%-4.5
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.95
57.03
12/1539-0.25-0.64%-4.35
24.46
28.54
32.62
36.69
40.77
44.85
48.93
53
57.08
12/1239.25+0.25+0.64%-3.8
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
12/1139+0.15+0.39%-4.47
24.5
28.58
32.66
36.74
40.83
44.91
48.99
53.07
57.16
12/1038.85-0.3-0.77%-4.91
24.51
28.6
32.69
36.77
40.86
44.94
49.03
53.11
57.2
12/0939.15-0.7-1.76%-4.24
24.53
28.62
32.71
36.8
40.89
44.97
49.06
53.15
57.24
12/0839.85-0.1-0.25%-2.62
24.55
28.64
32.74
36.83
40.92
45.01
49.11
53.2
57.29
12/0539.95-0.5-1.24%-2.46
24.57
28.67
32.77
36.86
40.96
45.05
49.15
53.24
57.34
12/0440.45-0.1-0.25%-1.33
24.6
28.7
32.79
36.89
40.99
45.09
49.19
53.29
57.39
12/0340.55+0.4+1%-1.13
24.61
28.71
32.81
36.91
41.01
45.12
49.22
53.32
57.42
12/0240.15-0.15-0.37%-2.14
24.62
28.72
32.82
36.93
41.03
45.13
49.24
53.34
57.44
12/0140.3+0.1+0.25%-1.82
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.47
11/2840.2+0.05+0.12%-2.09
24.64
28.74
32.85
36.95
41.06
45.17
49.27
53.38
57.48
11/2740.1500%-2.24
24.64
28.75
32.86
36.96
41.07
45.18
49.28
53.39
57.5
11/2640.15+0.25+0.63%-2.31
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
11/2539.9+1.1+2.84%-2.98
24.67
28.79
32.9
37.01
41.12
45.24
49.35
53.46
57.57
11/2438.800%-5.72
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2138.8-0.55-1.4%-5.82
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
11/2039.35+0.3+0.77%-4.59
24.75
28.87
33
37.12
41.24
45.37
49.49
53.62
57.74
11/1939.05-0.4-1.01%-5.39
24.76
28.89
33.02
37.15
41.27
45.4
49.53
53.66
57.78
11/1839.45-0.05-0.13%-4.52
24.79
28.92
33.05
37.18
41.32
45.45
49.58
53.71
57.84
11/1739.5-0.45-1.13%-4.45
24.8
28.94
33.07
37.21
41.34
45.47
49.61
53.74
57.87
11/1439.95-0.8-1.96%-3.44
24.82
28.96
33.1
37.24
41.37
45.51
49.65
53.78
57.92
11/1340.75+0.05+0.12%-1.57
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
11/1240.7+1.4+3.56%-1.74
24.85
28.99
33.14
37.28
41.42
45.56
49.7
53.85
57.99
11/1139.3-1.2-2.96%-5.18
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.03
11/1040.5-0.35-0.86%-2.4
24.9
29.05
33.2
37.35
41.5
45.65
49.79
53.94
58.09
11/0740.85-0.65-1.57%-1.65
24.92
29.07
33.23
37.38
41.53
45.69
49.84
54
58.15
11/0641.5+1.1+2.72%-0.18
24.95
29.1
33.26
37.42
41.58
45.73
49.89
54.05
58.21
11/0540.4-0.3-0.74%-2.93
24.97
29.13
33.29
37.46
41.62
45.78
49.94
54.1
58.26
11/0440.7-0.75-1.81%-2.37
25.01
29.18
33.35
37.52
41.69
45.86
50.02
54.19
58.36
11/0341.45-0.15-0.36%-0.74
25.05
29.23
33.41
37.58
41.76
45.93
50.11
54.28
58.46
10/3141.6-0.2-0.48%-0.52
25.09
29.27
33.45
37.63
41.82
46
50.18
54.36
58.54
10/3041.8-0.05-0.12%-0.16
25.12
29.31
33.49
37.68
41.86
46.05
50.24
54.42
58.61
10/2941.85+0.1+0.24%-0.12
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2841.75-0.5-1.18%-0.44
25.16
29.35
33.55
37.74
41.93
46.13
50.32
54.51
58.71
10/2742.25-0.1-0.24%+0.65
25.19
29.38
33.58
37.78
41.98
46.18
50.37
54.57
58.77
10/2342.35-0.5-1.17%+0.79
25.21
29.41
33.61
37.82
42.02
46.22
50.42
54.62
58.82
10/2242.85+0.05+0.12%+1.87
25.24
29.44
33.65
37.86
42.06
46.27
50.48
54.68
58.89
10/2142.8-0.1-0.23%+1.68
25.25
29.46
33.67
37.88
42.09
46.3
50.51
54.72
58.93
10/2042.9-0.35-0.81%+1.86
25.27
29.48
33.69
37.91
42.12
46.33
50.54
54.75
58.96
10/1743.25+0.1+0.23%+2.61
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.01