2388 威盛 / 乖離率河流圖(日)

2388 威盛

2388 威盛當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
66.7	65.5	+1.2	+1.83%	3.36%	66.7	68.4	66.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,709	1.15億	1,435	1.19張/筆	67.37	1.67	41.17	0.2
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,018	1.33億	1,887	1.07張/筆	65.95	-2.1 (-3.11%)

連續漲跌: 首日上漲 ( +1.2元 / +1.83%)

財報評分: 最新51分 / 平均47分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 代子公司VIA CPU PLATFORM CO., LTD.公告辦理現金增資 (公告訊息 10/15 14:30)

• 代子公司VIA CPU PLATFORM CO., LTD 公告取得 VIA CPU PLATFORM (HK) LIMITED股權 (公告訊息 10/15 14:30)

• 代子公司VIABASE CO., LTD. 公告取得VIA CPU PLATFORM CO., LTD增資新股 (公告訊息 10/15 14:29)

• 代子公司VIABASE CO., LTD公告取得金融資產 (公告訊息 09/18 14:07)

• 威盛買回庫藏股執行完畢 (公告訊息 09/07 17:50)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 威盛買回股份之⾦額達新台幣三億元以上 (公告訊息 09/03 14:27)

• 代子公司威盛電子(中國)有限公司公告取得金融資產 (公告訊息 09/01 14:43)

• 代子公司VIABASE CO., LTD公告取得金融資產: ZHONGFANG CAPITAL PARTNERS ASIA OPPORTUNITIES FUND II LP (公告訊息 08/26 13:53)

• 代子公司VIABASE CO., LTD公告取得金融資產: ACHI CAPITAL PARTNERS GLOBAL FUND II LP (公告訊息 08/26 13:52)

• 威盛補申報子公司2026年5~7月份背書保證及資金貸與申報資料 (公告訊息 08/19 15:56)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 代重要子公司威宏科技(股)公司公告董事會決議不分派2026年第2季股利 (公告訊息 08/05 15:18)

• 威盛董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/05 15:18)

• 威盛2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/05 15:17)

• 威盛2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 16:59)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 威盛董事會決議第五次買回庫藏股 (公告訊息 07/08 17:06)

2388 威盛均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2388 威盛均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/16	66.7	+1.2	+1.83%	-9.03	43.99	51.32	58.66	65.99	73.32	80.65	87.98	95.32	102.6
10/15	65.5	-2.1	-3.11%	-10.8	44.05	51.39	58.73	66.07	73.41	80.75	88.09	95.44	102.8
10/14	67.6	+1.3	+1.96%	-8.06	44.12	51.47	58.82	66.17	73.53	80.88	88.23	95.58	102.9
10/13	66.3	-2.8	-4.05%	-9.79	44.1	51.45	58.8	66.15	73.5	80.85	88.2	95.55	102.9
10/12	69.1	-1.8	-2.54%	-6.12	44.16	51.52	58.88	66.24	73.6	80.96	88.32	95.68	103
10/08	70.9	-0.6	-0.84%	-3.82	44.23	51.6	58.97	66.34	73.71	81.09	88.46	95.83	103.2
10/07	71.5	+0.9	+1.27%	-3.03	44.24	51.62	58.99	66.36	73.74	81.11	88.48	95.86	103.2
10/06	70.6	-1.2	-1.67%	-4.22	44.23	51.6	58.97	66.34	73.71	81.08	88.46	95.83	103.2
10/05	71.8	-1.4	-1.91%	-2.65	44.25	51.63	59	66.38	73.75	81.13	88.51	95.88	103.3
10/02	73.2	-0.1	-0.14%	-0.81	44.28	51.66	59.04	66.42	73.8	81.18	88.56	95.94	103.3
10/01	73.3	+0.3	+0.41%	-0.59	44.24	51.61	58.99	66.36	73.73	81.11	88.48	95.86	103.2
09/30	73	+1.8	+2.53%	-0.95	44.22	51.59	58.96	66.33	73.7	81.07	88.44	95.81	103.2
09/29	71.2	+1.1	+1.57%	-3.35	44.2	51.57	58.94	66.3	73.67	81.04	88.4	95.77	103.1
09/24	70.1	-0.7	-0.99%	-4.85	44.21	51.57	58.94	66.31	73.68	81.04	88.41	95.78	103.1
09/23	70.8	-0.1	-0.14%	-3.93	44.22	51.59	58.95	66.32	73.69	81.06	88.43	95.8	103.2
09/22	70.9	+1.2	+1.72%	-3.84	44.24	51.61	58.99	66.36	73.73	81.11	88.48	95.86	103.2
09/21	69.7	-0.2	-0.29%	-5.47	44.24	51.61	58.99	66.36	73.73	81.1	88.48	95.85	103.2
09/18	69.9	+0.2	+0.29%	-5.22	44.25	51.63	59	66.38	73.75	81.13	88.5	95.88	103.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/17	69.7	-1.6	-2.24%	-5.62	44.31	51.69	59.08	66.46	73.85	81.24	88.62	96	103.4
09/16	71.3	+1.9	+2.74%	-3.65	44.4	51.8	59.2	66.6	74	81.4	88.8	96.2	103.6
09/15	69.4	-2.9	-4.01%	-6.39	44.48	51.9	59.31	66.72	74.14	81.55	88.96	96.38	103.8
09/14	72.3	-2.9	-3.86%	-2.81	44.63	52.07	59.51	66.95	74.39	81.83	89.26	96.7	104.1
09/11	75.2	-2.5	-3.22%	+0.89	44.72	52.18	59.63	67.08	74.54	81.99	89.45	96.9	104.4
09/10	77.7	-0.2	-0.26%	+4.24	44.72	52.18	59.63	67.08	74.54	81.99	89.45	96.9	104.4
09/09	77.9	+1.8	+2.37%	+4.73	44.63	52.07	59.51	66.95	74.38	81.82	89.26	96.7	104.1
09/08	76.1	-1.6	-2.06%	+2.48	44.56	51.98	59.41	66.83	74.26	81.69	89.11	96.54	104
09/07	77.7	-3.7	-4.55%	+4.87	44.46	51.87	59.27	66.68	74.09	81.5	88.91	96.32	103.7
09/04	81.4	+6.4	+8.53%	+10.2	44.34	51.73	59.11	66.5	73.89	81.28	88.67	96.06	103.5
09/03	75	-1.4	-1.83%	+1.9	44.16	51.52	58.88	66.24	73.61	80.97	88.33	95.69	103
09/02	76.4	+3.1	+4.23%	+4	44.08	51.42	58.77	66.12	73.46	80.81	88.15	95.5	102.8
09/01	73.3	+0.6	+0.83%	+0.04	43.96	51.29	58.61	65.94	73.27	80.6	87.92	95.25	102.6
08/31	72.7	-0.6	-0.82%	-0.68	43.92	51.24	58.56	65.88	73.2	80.51	87.83	95.15	102.5
08/28	73.3	+0.8	+1.1%	+0.13	43.92	51.24	58.56	65.88	73.21	80.53	87.85	95.17	102.5
08/27	72.5	-1.5	-2.03%	-0.97	43.92	51.24	58.57	65.89	73.21	80.53	87.85	95.17	102.5
08/26	74	+2.1	+2.92%	+1.02	43.95	51.28	58.6	65.93	73.26	80.58	87.91	95.23	102.6
08/25	71.9	-0.2	-0.28%	-1.87	43.96	51.29	58.61	65.94	73.27	80.6	87.92	95.25	102.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	72.1	-1.8	-2.44%	-1.71	44.01	51.35	58.68	66.02	73.35	80.69	88.02	95.36	102.7
08/21	73.9	+0.5	+0.68%	+0.69	44.03	51.37	58.71	66.05	73.39	80.73	88.07	95.41	102.7
08/20	73.4	+1.4	+1.94%	-0.03	44.05	51.4	58.74	66.08	73.42	80.77	88.11	95.45	102.8
08/19	72	-0.4	-0.55%	-2.04	44.1	51.45	58.8	66.15	73.5	80.85	88.2	95.55	102.9
08/18	72.4	-6.9	-8.7%	-1.77	44.22	51.59	58.96	66.33	73.7	81.07	88.44	95.81	103.2
08/17	79.3	+3.2	+4.2%	+7.22	44.38	51.77	59.17	66.57	73.96	81.36	88.76	96.15	103.5
08/14	76.1	0	0%	+2.73	44.44	51.85	59.26	66.67	74.08	81.48	88.89	96.3	103.7
08/13	76.1	-1.4	-1.81%	+2.6	44.5	51.92	59.33	66.75	74.17	81.59	89	96.42	103.8
08/12	77.5	-1.7	-2.15%	+4.53	44.48	51.9	59.31	66.72	74.14	81.55	88.97	96.38	103.8
08/11	79.2	-1.5	-1.86%	+6.87	44.47	51.88	59.29	66.7	74.11	81.52	88.93	96.34	103.8
08/10	80.7	+2.8	+3.59%	+8.99	44.43	51.83	59.24	66.64	74.05	81.45	88.86	96.26	103.7
08/07	77.9	-1.5	-1.89%	+5.32	44.38	51.78	59.17	66.57	73.96	81.36	88.76	96.15	103.6
08/06	79.4	-3.6	-4.34%	+7.42	44.35	51.74	59.13	66.52	73.91	81.3	88.7	96.09	103.5
08/05	83	+2.7	+3.36%	+12.4	44.3	51.69	59.07	66.45	73.84	81.22	88.61	95.99	103.4
08/04	80.3	+4.4	+5.8%	+8.91	44.24	51.61	58.99	66.36	73.73	81.11	88.48	95.85	103.2
08/03	75.9	+5.4	+7.66%	+3.15	44.15	51.51	58.87	66.23	73.58	80.94	88.3	95.66	103
07/31	70.5	+5.2	+7.96%	-4.19	44.15	51.51	58.86	66.22	73.58	80.94	88.3	95.65	103
07/30	65.3	-2.1	-3.12%	-11.4	44.24	51.62	58.99	66.36	73.74	81.11	88.49	95.86	103.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/29	67.4	-2.4	-3.44%	-8.9	44.39	51.79	59.19	66.58	73.98	81.38	88.78	96.18	103.6
07/28	69.8	-4.1	-5.55%	-5.98	44.55	51.97	59.39	66.82	74.24	81.67	89.09	96.52	103.9
07/27	73.9	-1	-1.34%	-0.66	44.63	52.07	59.51	66.95	74.39	81.83	89.27	96.71	104.1
07/24	74.9	+1.5	+2.04%	+0.74	44.61	52.04	59.48	66.92	74.35	81.79	89.22	96.66	104.1
07/23	73.4	-1.5	-2%	-1.26	44.6	52.04	59.47	66.9	74.34	81.77	89.2	96.64	104.1
07/22	74.9	+2.7	+3.74%	+0.73	44.62	52.05	59.49	66.92	74.36	81.79	89.23	96.67	104.1
07/21	72.2	-0.2	-0.28%	-2.97	44.65	52.09	59.53	66.97	74.41	81.85	89.3	96.74	104.2
07/20	72.4	+6.5	+9.86%	-2.79	44.69	52.13	59.58	67.03	74.48	81.93	89.37	96.82	104.3
07/17	65.9	-6.7	-9.23%	-11.7	44.76	52.22	59.68	67.14	74.61	82.07	89.53	96.99	104.4
07/16	72.6	-3.2	-4.22%	-2.84	44.83	52.3	59.78	67.25	74.72	82.19	89.66	97.14	104.6
07/15	75.8	+3.6	+4.99%	+1.59	44.77	52.23	59.69	67.15	74.61	82.07	89.54	97	104.5
07/14	72.2	+2.1	+3%	-3.01	44.66	52.11	59.55	66.99	74.44	81.88	89.33	96.77	104.2
07/13	70.1	-3	-4.1%	-5.6	44.56	51.98	59.41	66.83	74.26	81.68	89.11	96.54	104
07/09	73.1	-1.2	-1.62%	-1.39	44.48	51.89	59.3	66.72	74.13	81.54	88.96	96.37	103.8
07/08	74.3	+4.8	+6.91%	+0.6	44.32	51.7	59.09	66.47	73.86	81.24	88.63	96.02	103.4
07/07	69.5	-1.7	-2.39%	-5.5	44.13	51.48	58.83	66.19	73.54	80.9	88.25	95.61	103
07/06	71.2	0	0%	-2.83	43.97	51.29	58.62	65.95	73.28	80.6	87.93	95.26	102.6
07/03	71.2	-0.4	-0.56%	-2.46	43.8	51.1	58.39	65.69	72.99	80.29	87.59	94.89	102.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/02	71.6	+0.5	+0.7%	-1.54	43.63	50.9	58.17	65.45	72.72	79.99	87.26	94.53	101.8
07/01	71.1	-2.2	-3%	-1.73	43.41	50.65	57.88	65.12	72.35	79.59	86.82	94.06	101.3
06/30	73.3	+2.6	+3.68%	+1.77	43.21	50.42	57.62	64.82	72.02	79.23	86.43	93.63	100.8
06/29	70.7	-0.2	-0.28%	-1.36	43.01	50.17	57.34	64.51	71.68	78.84	86.01	93.18	100.3
06/26	70.9	-4.9	-6.46%	-0.66	42.82	49.96	57.09	64.23	71.37	78.51	85.64	92.78	99.92
06/25	75.8	-2.8	-3.56%	+6.68	42.63	49.74	56.84	63.95	71.05	78.16	85.26	92.37	99.47
06/24	78.6	-1	-1.26%	+11.2	42.42	49.49	56.56	63.63	70.7	77.77	84.84	91.91	98.98
06/23	79.6	-4.8	-5.69%	+13.3	42.16	49.18	56.21	63.24	70.26	77.29	84.31	91.34	98.37
06/22	84.4	+3	+3.69%	+20.9	41.88	48.86	55.84	62.82	69.8	76.78	83.76	90.74	97.72
06/18	81.4	+6.2	+8.24%	+17.5	41.56	48.49	55.42	62.34	69.27	76.2	83.13	90.05	96.98
06/17	75.2	+6.8	+9.94%	+9.22	41.31	48.19	55.08	61.96	68.85	75.73	82.62	89.5	96.39
06/16	68.4	-2.1	-2.98%	-0.17	41.11	47.96	54.81	61.67	68.52	75.37	82.22	89.07	95.93
06/15	70.5	+4.4	+6.66%	+3.35	40.93	47.75	54.57	61.4	68.22	75.04	81.86	88.68	95.5
06/12	66.1	+0.4	+0.61%	-2.66	40.74	47.53	54.32	61.11	67.9	74.69	81.48	88.27	95.06
06/11	65.7	+1.6	+2.5%	-2.88	40.59	47.35	54.12	60.88	67.64	74.41	81.17	87.94	94.7
06/10	64.1	-2.3	-3.46%	-4.86	40.42	47.16	53.9	60.64	67.38	74.11	80.85	87.59	94.32
06/09	66.4	+1.6	+2.47%	-1.06	40.27	46.98	53.69	60.4	67.11	73.82	80.53	87.24	93.96
06/08	64.8	-4.1	-5.95%	-3.02	40.09	46.77	53.46	60.14	66.82	73.5	80.18	86.87	93.55
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/05	68.9	-4.4	-6%	+3.52	39.94	46.59	53.25	59.9	66.56	73.21	79.87	86.53	93.18
06/04	73.3	-0.1	-0.14%	+10.8	39.69	46.31	52.92	59.54	66.15	72.77	79.38	86	92.61
06/03	73.4	-2	-2.65%	+11.8	39.39	45.96	52.53	59.09	65.66	72.22	78.79	85.35	91.92
06/02	75.4	+0.6	+0.8%	+15.6	39.12	45.64	52.16	58.68	65.2	71.72	78.24	84.76	91.28
06/01	74.8	-2.1	-2.73%	+15.6	38.82	45.3	51.77	58.24	64.71	71.18	77.65	84.12	90.59
05/29	76.9	+2.5	+3.36%	+19.8	38.52	44.94	51.36	57.78	64.2	70.62	77.04	83.46	89.88
05/28	74.4	-1.5	-1.98%	+16.8	38.23	44.61	50.98	57.35	63.72	70.1	76.47	82.84	89.21
05/27	75.9	-2.1	-2.69%	+19.9	37.99	44.32	50.65	56.98	63.31	69.64	75.97	82.3	88.63
05/26	78	-6.2	-7.36%	+24	37.73	44.02	50.31	56.6	62.89	69.18	75.46	81.75	88.04
05/25	84.2	-3.8	-4.32%	+34.9	37.45	43.69	49.93	56.17	62.41	68.65	74.89	81.14	87.38
05/22	88	+2	+2.33%	+42.3	37.11	43.3	49.49	55.67	61.86	68.04	74.23	80.41	86.6
05/21	86	+4.3	+5.26%	+40.4	36.74	42.86	48.99	55.11	61.23	67.36	73.48	79.6	85.73
05/20	81.7	+7.4	+9.96%	+34.8	36.37	42.43	48.5	54.56	60.62	66.68	72.74	78.81	84.87
05/19	74.3	-1.5	-1.98%	+23.6	36.07	42.08	48.09	54.1	60.11	66.12	72.13	78.14	84.15
05/18	75.8	+0.4	+0.53%	+26.9	35.83	41.8	47.78	53.75	59.72	65.69	71.66	77.63	83.61
05/15	75.4	-0.4	-0.53%	+27.2	35.58	41.51	47.44	53.37	59.3	65.23	71.16	77.09	83.02
05/14	75.8	+1	+1.34%	+28.7	35.34	41.22	47.11	53	58.89	64.78	70.67	76.56	82.45
05/13	74.8	-0.1	-0.13%	+27.8	35.11	40.96	46.81	52.66	58.51	64.36	70.21	76.06	81.92
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	74.9	-1.8	-2.35%	+28.8	34.88	40.69	46.5	52.32	58.13	63.94	69.76	75.57	81.38
05/11	76.7	+5.3	+7.42%	+32.9	34.64	40.41	46.18	51.95	57.73	63.5	69.27	75.04	80.82
05/08	71.4	-4.2	-5.56%	+24.6	34.39	40.12	45.85	51.58	57.31	63.04	68.77	74.51	80.24
05/07	75.6	-4.4	-5.5%	+32.6	34.22	39.92	45.62	51.33	57.03	62.73	68.43	74.14	79.84
05/06	80	+0.1	+0.13%	+41.1	34.03	39.7	45.37	51.04	56.71	62.39	68.06	73.73	79.4
05/05	79.9	-3.2	-3.85%	+41.9	33.78	39.41	45.04	50.67	56.3	61.93	67.56	73.19	78.82
05/04	83.1	+4.5	+5.73%	+48.6	33.55	39.14	44.73	50.32	55.92	61.51	67.1	72.69	78.28
04/30	78.6	+7.1	+9.93%	+41.8	33.26	38.81	44.35	49.9	55.44	60.98	66.53	72.07	77.62
04/29	71.5	-2.6	-3.51%	+29.9	33.03	38.53	44.03	49.54	55.04	60.55	66.05	71.56	77.06
04/28	74.1	-0.6	-0.8%	+35.4	32.83	38.3	43.78	49.25	54.72	60.19	65.66	71.13	76.61
04/27	74.7	-3.5	-4.48%	+37.4	32.63	38.07	43.5	48.94	54.38	59.82	65.25	70.69	76.13
04/24	78.2	+2.1	+2.76%	+44.7	32.42	37.82	43.22	48.63	54.03	59.43	64.83	70.24	75.64
04/23	76.1	-3.9	-4.88%	+42	32.16	37.52	42.88	48.23	53.59	58.95	64.31	69.67	75.03
04/22	80	+7.2	+9.89%	+50.4	31.92	37.24	42.56	47.87	53.19	58.51	63.83	69.15	74.47
04/21	72.8	+6.6	+9.97%	+38.1	31.64	36.91	42.18	47.46	52.73	58	63.28	68.55	73.82
04/20	66.2	+0.9	+1.38%	+26.4	31.43	36.66	41.9	47.14	52.38	57.62	62.85	68.09	73.33
04/17	65.3	+3.9	+6.35%	+25.2	31.28	36.5	41.71	46.92	52.14	57.35	62.56	67.78	72.99
04/16	61.4	-1	-1.6%	+18.3	31.13	36.32	41.51	46.69	51.88	57.07	62.26	67.45	72.64
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/15	62.4	+5.6	+9.86%	+20.7	31.02	36.19	41.36	46.53	51.7	56.87	62.04	67.21	72.38
04/14	56.8	+1.4	+2.53%	+10.2	30.91	36.06	41.22	46.37	51.52	56.67	61.82	66.98	72.13
04/13	55.4	+1.9	+3.55%	+7.73	30.85	36	41.14	46.28	51.42	56.57	61.71	66.85	71.99
04/10	53.5	-0.7	-1.29%	+4.19	30.81	35.94	41.08	46.21	51.35	56.48	61.62	66.75	71.89
04/09	54.2	-0.4	-0.73%	+5.62	30.79	35.92	41.05	46.18	51.31	56.45	61.58	66.71	71.84
04/08	54.6	+4.9	+9.86%	+6.48	30.77	35.9	41.02	46.15	51.28	56.41	61.53	66.66	71.79
04/07	49.7	-1.7	-3.31%	-3.03	30.75	35.88	41	46.13	51.25	56.38	61.5	66.63	71.75
04/02	51.4	-1.1	-2.1%	+0.18	30.79	35.92	41.05	46.18	51.31	56.44	61.57	66.7	71.83
04/01	52.5	+0.3	+0.57%	+2.26	30.8	35.94	41.07	46.21	51.34	56.47	61.61	66.74	71.88
03/31	52.2	+0.2	+0.38%	+1.6	30.83	35.96	41.1	46.24	51.38	56.51	61.65	66.79	71.93
03/30	52	-2.5	-4.59%	+1.12	30.86	36	41.14	46.28	51.43	56.57	61.71	66.85	72
03/27	54.5	+2.1	+4.01%	+5.78	30.91	36.06	41.22	46.37	51.52	56.67	61.82	66.98	72.13
03/26	52.4	+0.5	+0.96%	+1.65	30.93	36.09	41.24	46.4	51.55	56.71	61.86	67.02	72.17
03/25	51.9	-0.8	-1.52%	+0.57	30.96	36.13	41.29	46.45	51.61	56.77	61.93	67.09	72.25
03/24	52.7	-3.4	-6.06%	+1.95	31.02	36.18	41.35	46.52	51.69	56.86	62.03	67.2	72.37
03/23	56.1	+0.8	+1.45%	+8.32	31.07	36.25	41.43	46.61	51.79	56.97	62.15	67.33	72.51
03/20	55.3	+5	+9.94%	+6.59	31.13	36.32	41.5	46.69	51.88	57.07	62.25	67.44	72.63
03/19	50.3	-1.4	-2.71%	-3.32	31.22	36.42	41.62	46.82	52.03	57.23	62.43	67.63	72.84
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/18	51.7	+1.1	+2.17%	-1.14	31.38	36.61	41.84	47.07	52.3	57.53	62.76	67.99	73.22
03/17	50.6	+1.1	+2.22%	-3.65	31.51	36.76	42.01	47.27	52.52	57.77	63.02	68.27	73.52
03/16	49.5	+1.25	+2.59%	-6.1	31.63	36.9	42.17	47.44	52.72	57.99	63.26	68.53	73.8
03/13	48.25	-0.75	-1.53%	-8.69	31.7	36.99	42.27	47.56	52.84	58.12	63.41	68.69	73.97
03/12	49	-0.05	-0.1%	-7.37	31.74	37.03	42.32	47.61	52.9	58.19	63.48	68.77	74.06
03/11	49.05	+4.45	+9.98%	-7.36	31.77	37.06	42.36	47.65	52.95	58.24	63.54	68.83	74.13
03/10	44.6	+1.1	+2.53%	-15.8	31.79	37.09	42.39	47.69	52.99	58.29	63.59	68.89	74.18
03/09	43.5	-2.5	-5.43%	-18.1	31.85	37.16	42.47	47.78	53.09	58.4	63.71	69.02	74.33
03/06	46	+0.1	+0.22%	-13.6	31.93	37.25	42.57	47.89	53.21	58.54	63.86	69.18	74.5
03/05	45.9	+1.4	+3.15%	-13.9	31.99	37.32	42.65	47.98	53.31	58.65	63.98	69.31	74.64
03/04	44.5	-3.6	-7.48%	-16.7	32.04	37.38	42.72	48.06	53.4	58.74	64.08	69.43	74.77
03/03	48.1	-1.5	-3.02%	-10.1	32.11	37.46	42.82	48.17	53.52	58.87	64.22	69.58	74.93
03/02	49.6	-0.9	-1.78%	-7.37	32.13	37.48	42.84	48.19	53.54	58.9	64.25	69.61	74.96
02/26	50.5	+0.95	+1.92%	-5.66	32.12	37.47	42.83	48.18	53.53	58.88	64.24	69.59	74.94
02/25	49.55	-1.35	-2.65%	-7.38	32.1	37.45	42.8	48.15	53.5	58.85	64.2	69.55	74.9
02/24	50.9	+0.3	+0.59%	-4.88	32.11	37.46	42.81	48.16	53.51	58.86	64.21	69.56	74.91
02/23	50.6	+1.4	+2.85%	-5.36	32.08	37.43	42.77	48.12	53.47	58.82	64.16	69.51	74.86
02/11	49.2	-1.8	-3.53%	-7.94	32.06	37.41	42.75	48.1	53.44	58.79	64.13	69.47	74.82
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/10	51	+0.1	+0.2%	-4.63	32.08	37.43	42.78	48.13	53.47	58.82	64.17	69.52	74.86
02/09	50.9	+0.4	+0.79%	-4.79	32.08	37.42	42.77	48.12	53.46	58.81	64.16	69.5	74.85
02/06	50.5	-0.6	-1.17%	-5.57	32.09	37.43	42.78	48.13	53.48	58.83	64.17	69.52	74.87
02/05	51.1	-1.8	-3.4%	-4.48	32.1	37.45	42.8	48.15	53.49	58.84	64.19	69.54	74.89
02/04	52.9	+0.9	+1.73%	-1.1	32.09	37.44	42.79	48.14	53.49	58.84	64.18	69.53	74.88
02/03	52	+1.4	+2.77%	-2.67	32.06	37.4	42.74	48.09	53.43	58.77	64.11	69.46	74.8
02/02	50.6	-1.3	-2.5%	-5.21	32.03	37.37	42.71	48.04	53.38	58.72	64.06	69.4	74.74
01/30	51.9	-2.5	-4.6%	-2.76	32.02	37.36	42.7	48.04	53.37	58.71	64.05	69.38	74.72
01/29	54.4	-2.3	-4.06%	+2	32	37.33	42.67	48	53.33	58.67	64	69.33	74.67
01/28	56.7	+1.5	+2.72%	+6.46	31.96	37.28	42.61	47.93	53.26	58.59	63.91	69.24	74.56
01/27	55.2	-1.6	-2.82%	+3.81	31.91	37.22	42.54	47.86	53.18	58.49	63.81	69.13	74.45
01/26	56.8	+2.2	+4.03%	+6.9	31.88	37.19	42.51	47.82	53.13	58.45	63.76	69.07	74.39
01/23	54.6	-0.1	-0.18%	+2.89	31.84	37.14	42.45	47.76	53.06	58.37	63.68	68.98	74.29
01/22	54.7	+2.6	+4.99%	+3.12	31.83	37.13	42.44	47.74	53.05	58.35	63.66	68.96	74.27
01/21	52.1	-1.6	-2.98%	-1.76	31.82	37.13	42.43	47.73	53.04	58.34	63.64	68.95	74.25
01/20	53.7	0	0%	+1.17	31.85	37.15	42.46	47.77	53.08	58.39	63.69	69	74.31
01/19	53.7	+1.6	+3.07%	+1.17	31.85	37.15	42.46	47.77	53.08	58.39	63.69	69	74.31
01/16	52.1	0	0%	-1.89	31.86	37.17	42.48	47.79	53.1	58.41	63.72	69.04	74.35
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/15	52.1	-0.1	-0.19%	-1.98	31.89	37.21	42.52	47.84	53.15	58.47	63.78	69.1	74.42
01/14	52.2	+0.6	+1.16%	-1.87	31.92	37.24	42.56	47.88	53.2	58.52	63.83	69.15	74.47
01/13	51.6	-0.2	-0.39%	-3.06	31.94	37.26	42.58	47.91	53.23	58.55	63.88	69.2	74.52
01/12	51.8	+1.8	+3.6%	-2.8	31.98	37.31	42.64	47.96	53.29	58.62	63.95	69.28	74.61
01/09	50	-0.6	-1.19%	-6.23	31.99	37.33	42.66	47.99	53.32	58.66	63.99	69.32	74.65
01/08	50.6	-0.9	-1.75%	-5.22	32.03	37.37	42.71	48.05	53.39	58.73	64.07	69.41	74.74
01/07	51.5	+0.5	+0.98%	-3.67	32.08	37.42	42.77	48.11	53.46	58.81	64.15	69.5	74.85
01/06	51	+0.2	+0.39%	-4.73	32.12	37.47	42.82	48.18	53.53	58.88	64.24	69.59	74.94
01/05	50.8	-0.7	-1.36%	-5.26	32.17	37.53	42.9	48.26	53.62	58.98	64.34	69.71	75.07
01/02	51.5	-0.6	-1.15%	-4.11	32.23	37.6	42.97	48.34	53.71	59.08	64.45	69.82	75.19
12/31	52.1	-0.9	-1.7%	-3.08	32.25	37.63	43.01	48.38	53.76	59.13	64.51	69.88	75.26
12/30	53	-0.1	-0.19%	-1.49	32.28	37.66	43.04	48.42	53.8	59.18	64.56	69.95	75.33
12/29	53.1	-0.2	-0.38%	-1.38	32.3	37.69	43.07	48.46	53.84	59.22	64.61	69.99	75.38
12/26	53.3	-1.3	-2.38%	-1.08	32.33	37.72	43.11	48.49	53.88	59.27	64.66	70.05	75.44
12/24	54.6	-0.6	-1.09%	+1.28	32.35	37.74	43.13	48.52	53.91	59.3	64.69	70.09	75.48
12/23	55.2	-2.5	-4.33%	+2.29	32.38	37.77	43.17	48.57	53.96	59.36	64.75	70.15	75.55
12/22	57.7	+1.4	+2.49%	+6.82	32.41	37.81	43.21	48.61	54.02	59.42	64.82	70.22	75.62
12/19	56.3	+0.5	+0.9%	+4.17	32.43	37.83	43.24	48.64	54.05	59.45	64.85	70.26	75.66
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/18	55.8	-1.2	-2.11%	+3.11	32.47	37.88	43.29	48.71	54.12	59.53	64.94	70.35	75.76
12/17	57	-1.6	-2.73%	+5.13	32.53	37.95	43.38	48.8	54.22	59.64	65.06	70.48	75.91
12/16	58.6	-2.8	-4.56%	+7.84	32.6	38.04	43.47	48.9	54.34	59.77	65.2	70.64	76.07
12/15	61.4	-2.7	-4.21%	+13	32.6	38.03	43.47	48.9	54.33	59.77	65.2	70.63	76.07
12/12	64.1	-2.5	-3.75%	+18.1	32.57	38	43.43	48.85	54.28	59.71	65.14	70.57	76
12/11	66.6	+1.7	+2.62%	+23	32.5	37.91	43.33	48.75	54.16	59.58	65	70.41	75.83
12/10	64.9	+2.4	+3.84%	+20.2	32.41	37.81	43.21	48.61	54.01	59.41	64.81	70.22	75.62
12/09	62.5	+5.6	+9.84%	+16	32.33	37.72	43.11	48.5	53.89	59.27	64.66	70.05	75.44
12/08	56.9	+5.1	+9.85%	+5.67	32.31	37.69	43.08	48.46	53.85	59.23	64.62	70	75.39
12/05	51.8	-0.2	-0.38%	-3.92	32.35	37.74	43.13	48.52	53.92	59.31	64.7	70.09	75.48
12/04	52	+0.5	+0.97%	-3.86	32.45	37.86	43.27	48.68	54.09	59.49	64.9	70.31	75.72
12/03	51.5	+0.8	+1.58%	-5.08	32.55	37.98	43.4	48.83	54.26	59.68	65.11	70.53	75.96
12/02	50.7	-0.2	-0.39%	-6.83	32.65	38.09	43.53	48.97	54.42	59.86	65.3	70.74	76.18
12/01	50.9	-1.1	-2.12%	-6.8	32.77	38.23	43.69	49.15	54.61	60.08	65.54	71	76.46
11/28	52	+0.7	+1.36%	-5.07	32.87	38.34	43.82	49.3	54.78	60.26	65.73	71.21	76.69
11/27	51.3	-0.2	-0.39%	-6.62	32.96	38.46	43.95	49.44	54.94	60.43	65.92	71.42	76.91
11/26	51.5	+1.95	+3.94%	-6.58	33.08	38.59	44.1	49.61	55.13	60.64	66.15	71.67	77.18
11/25	49.55	+0.75	+1.54%	-10.4	33.18	38.71	44.24	49.77	55.3	60.83	66.36	71.89	77.42
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/24	48.8	+0.15	+0.31%	-12.1	33.31	38.87	44.42	49.97	55.52	61.08	66.63	72.18	77.73
11/21	48.65	-1.45	-2.89%	-12.7	33.44	39.02	44.59	50.16	55.74	61.31	66.88	72.46	78.03
11/20	50.1	+1.7	+3.51%	-10.5	33.57	39.17	44.76	50.36	55.95	61.55	67.14	72.74	78.33
11/19	48.4	-0.6	-1.22%	-13.8	33.68	39.29	44.9	50.51	56.13	61.74	67.35	72.97	78.58
11/18	49	-2.1	-4.11%	-13.1	33.83	39.46	45.1	50.74	56.38	62.01	67.65	73.29	78.93
11/17	51.1	+0.7	+1.39%	-9.65	33.93	39.59	45.25	50.9	56.56	62.21	67.87	73.52	79.18
11/14	50.4	-1.4	-2.7%	-11.2	34.04	39.72	45.39	51.07	56.74	62.41	68.09	73.76	79.44
11/13	51.8	+0.3	+0.58%	-9.07	34.18	39.88	45.57	51.27	56.97	62.66	68.36	74.06	79.75
11/12	51.5	+0.9	+1.78%	-9.85	34.27	39.99	45.7	51.41	57.12	62.84	68.55	74.26	79.97
11/11	50.6	+1.15	+2.33%	-11.6	34.36	40.09	45.81	51.54	57.27	62.99	68.72	74.45	80.17
11/10	49.45	+0.25	+0.51%	-13.9	34.44	40.18	45.92	51.66	57.4	63.14	68.88	74.63	80.37
11/07	49.2	-0.8	-1.6%	-14.5	34.53	40.28	46.04	51.79	57.55	63.3	69.06	74.81	80.57
11/06	50	+0.5	+1.01%	-13.3	34.61	40.37	46.14	51.91	57.68	63.45	69.21	74.98	80.75
11/05	49.5	-0.5	-1%	-14.4	34.69	40.47	46.25	52.03	57.81	63.59	69.37	75.16	80.94
11/04	50	-1.7	-3.29%	-13.8	34.78	40.58	46.38	52.18	57.97	63.77	69.57	75.37	81.16
11/03	51.7	-0.9	-1.71%	-11.1	34.88	40.7	46.51	52.32	58.14	63.95	69.76	75.58	81.39
10/31	52.6	-0.1	-0.19%	-9.75	34.97	40.8	46.63	52.46	58.28	64.11	69.94	75.77	81.6
10/30	52.7	-0.9	-1.68%	-9.78	35.05	40.89	46.73	52.57	58.41	64.26	70.1	75.94	81.78
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/29	53.6	-0.4	-0.74%	-8.44	35.13	40.98	46.83	52.69	58.54	64.4	70.25	76.11	81.96
10/28	54	-0.6	-1.1%	-7.92	35.19	41.05	46.92	52.78	58.65	64.51	70.38	76.24	82.11
10/27	54.6	+0.9	+1.68%	-7.1	35.26	41.14	47.02	52.9	58.77	64.65	70.53	76.41	82.28
10/23	53.7	-1.6	-2.89%	-8.79	35.33	41.21	47.1	52.99	58.88	64.76	70.65	76.54	82.43
10/22	55.3	+0.2	+0.36%	-6.27	35.4	41.3	47.2	53.1	59	64.9	70.8	76.7	82.6
10/21	55.1	+0.5	+0.92%	-6.77	35.46	41.37	47.28	53.19	59.1	65.01	70.92	76.83	82.74
10/20	54.6	+0.3	+0.55%	-7.79	35.53	41.45	47.37	53.29	59.21	65.13	71.05	76.98	82.9

2388 威盛 / 乖離率河流圖(日)

2388 威盛

新聞及公告

2388 威盛 均線乖離率河流圖

2388 威盛 均線乖離率河流圖(日線圖)

2388 威盛均線乖離率河流圖

2388 威盛均線乖離率河流圖(日線圖)