1717 長興 / 乖離率河流圖(日)

1717 長興

1717 長興當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
63	63.2	-0.2	-0.32%	2.53%	63.2	64.1	62.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,466	1.55億	2,359	1.05張/筆	63.04	2.37	32.98	0.93
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
5,207	3.32億	4,113	1.27張/筆	63.79	+1.1 (+1.77%)

連續漲跌: 連2漲→跌 ( -0.2元 / -0.32%)

財報評分: 最新43分 / 平均42分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 長興受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 11/04 14:35)

• 晶圓廠沒它動不了！從面板級封裝到次世代製程，這項「關鍵耗材」正在大缺貨 (Anue鉅亨 09/13 09:11)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 國際塑橡膠工業展9/15登場漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 長興2026年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/26 15:05)

• 長興2026年現金增資催繳期限因豪雨影響延長。 (公告訊息 08/24 13:34)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 長興受邀參加台新證券舉辦之2026年第三季全球投資論壇 (公告訊息 08/14 14:23)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 代子公司長興電子材料(泰國)有限公司公告於亞洲工業園區自地委建新廠房 (公告訊息 08/07 14:55)

• 長興董事會決議於高雄市路竹廠新廠房二期擴增產線 (公告訊息 08/07 14:55)

• 長興董事會決議大陸地區投資，並代重要子公司公告 (公告訊息 08/07 14:54)

• 代子公司長興材料工業株式會社公告取得關係人之不動產使用權資產 (公告訊息 08/07 14:54)

• 代子公司Eternal Holdings Inc.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 08/07 14:53)

• 長興2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 14:53)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 長興受邀參加統一證券舉辦之法人說明會 (公告訊息 07/30 13:57)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 13:45)

• 長興2026年度現金增資發行新股已依中國證監會發布之「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 07/28 15:27)

• 長興2026年度現金增資收足股款暨增資基準日 (公告訊息 07/22 14:32)

• 長興2026年度現金增資認股催繳公告 (公告訊息 07/17 16:00)

• 抽中最多現賺近6萬！　台股下周3檔抽籤股一次看 (ETtoday新聞雲 07/11 06:00)

• 外資賣超255億元連三賣調節記憶體反手敲進面板雙虎20萬張 (Anue鉅亨 07/06 18:30)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 長興國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 07/06 13:38)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 外資砍台股777億元！面板雙虎賣最多　買賣超前10一次看 (ETtoday新聞雲 07/03 17:25)

• 長興2026年股東常會通過解除董事競業禁止限制案 (公告訊息 06/26 13:34)

• 長興一一五年股東常會重要決議 (公告訊息 06/26 13:34)

1717 長興均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1717 長興均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/11	63	-0.2	-0.32%	-11.8	42.86	50	57.14	64.29	71.43	78.57	85.71	92.86	100
11/10	63.2	+1.1	+1.77%	-11.8	43.01	50.18	57.35	64.52	71.69	78.86	86.03	93.19	100.4
11/09	62.1	+4.6	+8%	-13.5	43.1	50.28	57.47	64.65	71.83	79.02	86.2	93.38	100.6
11/06	57.5	-2.3	-3.85%	-20.1	43.18	50.38	57.57	64.77	71.96	79.16	86.36	93.55	100.8
11/05	59.8	-3.2	-5.08%	-17.1	43.27	50.48	57.69	64.9	72.11	79.32	86.53	93.74	101
11/04	63	+0.7	+1.12%	-12.8	43.33	50.55	57.77	64.99	72.22	79.44	86.66	93.88	101.1
11/03	62.3	-4.4	-6.6%	-13.8	43.36	50.59	57.82	65.05	72.27	79.5	86.73	93.96	101.2
11/02	66.7	+1.1	+1.68%	-7.74	43.38	50.61	57.84	65.07	72.3	79.53	86.76	93.99	101.2
10/30	65.6	-3.1	-4.51%	-9.16	43.33	50.55	57.77	64.99	72.21	79.43	86.66	93.88	101.1
10/29	68.7	-1.7	-2.41%	-4.74	43.27	50.48	57.69	64.91	72.12	79.33	86.54	93.75	101
10/28	70.4	+1.8	+2.62%	-2.09	43.14	50.33	57.52	64.71	71.9	79.09	86.28	93.47	100.7
10/27	68.6	+0.1	+0.15%	-4.25	42.98	50.15	57.31	64.48	71.64	78.81	85.97	93.13	100.3
10/22	68.5	-2.7	-3.79%	-4.14	42.88	50.02	57.17	64.32	71.46	78.61	85.75	92.9	100
10/21	71.2	-0.3	-0.42%	-0.2	42.8	49.94	57.07	64.21	71.34	78.48	85.61	92.74	99.88
10/20	71.5	-1.1	-1.52%	+0.48	42.69	49.81	56.93	64.04	71.16	78.27	85.39	92.51	99.62
10/19	72.6	-0.1	-0.14%	+2.25	42.6	49.7	56.8	63.9	71	78.1	85.2	92.3	99.4
10/16	72.7	+0.9	+1.25%	+2.63	42.5	49.58	56.67	63.75	70.83	77.92	85	92.09	99.17
10/15	71.8	-3.7	-4.9%	+1.59	42.41	49.47	56.54	63.61	70.68	77.74	84.81	91.88	98.95
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/14	75.5	+2.4	+3.28%	+7.07	42.31	49.36	56.41	63.46	70.51	77.57	84.62	91.67	98.72
10/13	73.1	-1.6	-2.14%	+3.94	42.2	49.23	56.27	63.3	70.33	77.36	84.4	91.43	98.46
10/12	74.7	+0.3	+0.4%	+6.27	42.18	49.21	56.23	63.26	70.29	77.32	84.35	91.38	98.41
10/08	74.4	-1.2	-1.59%	+5.92	42.14	49.17	56.19	63.22	70.24	77.26	84.29	91.31	98.34
10/07	75.6	+0.7	+0.93%	+7.74	42.1	49.12	56.13	63.15	70.17	77.18	84.2	91.22	98.23
10/06	74.9	+0.3	+0.4%	+6.82	42.07	49.08	56.09	63.1	70.12	77.13	84.14	91.15	98.16
10/05	74.6	+0.4	+0.54%	+6.42	42.06	49.07	56.08	63.09	70.1	77.11	84.12	91.13	98.14
10/02	74.2	+0.7	+0.95%	+5.8	42.08	49.09	56.11	63.12	70.13	77.15	84.16	91.17	98.19
10/01	73.5	-0.5	-0.68%	+4.73	42.11	49.13	56.15	63.16	70.18	77.2	84.22	91.24	98.25
09/30	74	+1.5	+2.07%	+5.14	42.23	49.27	56.3	63.34	70.38	77.42	84.46	91.49	98.53
09/29	72.5	+1.1	+1.54%	+2.83	42.3	49.35	56.41	63.46	70.51	77.56	84.61	91.66	98.71
09/24	71.4	+0.3	+0.42%	+1.23	42.32	49.37	56.43	63.48	70.54	77.59	84.64	91.7	98.75
09/23	71.1	+0.1	+0.14%	+0.79	42.33	49.38	56.43	63.49	70.54	77.6	84.65	91.71	98.76
09/22	71	-0.7	-0.98%	+0.58	42.35	49.41	56.47	63.53	70.59	77.65	84.71	91.77	98.83
09/21	71.7	+0.3	+0.42%	+1.52	42.37	49.44	56.5	63.56	70.62	77.69	84.75	91.81	98.87
09/18	71.4	+0.1	+0.14%	+1.15	42.35	49.41	56.47	63.53	70.59	77.65	84.7	91.76	98.82
09/17	71.3	+0.6	+0.85%	+0.9	42.4	49.46	56.53	63.6	70.66	77.73	84.79	91.86	98.93
09/16	70.7	+2.6	+3.82%	-0.01	42.42	49.49	56.56	63.63	70.7	77.78	84.85	91.92	98.99
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/15	68.1	-1.1	-1.59%	-3.71	42.43	49.51	56.58	63.65	70.72	77.79	84.87	91.94	99.01
09/14	69.2	-1.7	-2.4%	-2.3	42.5	49.58	56.67	63.75	70.83	77.91	85	92.08	99.16
09/11	70.9	-0.8	-1.12%	+0.02	42.53	49.62	56.71	63.8	70.88	77.97	85.06	92.15	99.24
09/10	71.7	-0.6	-0.83%	+1.14	42.53	49.62	56.71	63.8	70.89	77.98	85.07	92.15	99.24
09/09	72.3	0	0%	+2.03	42.52	49.6	56.69	63.77	70.86	77.95	85.03	92.12	99.2
09/08	72.3	-1.2	-1.63%	+2.06	42.5	49.59	56.67	63.76	70.84	77.93	85.01	92.09	99.18
09/07	73.5	-2.6	-3.42%	+3.8	42.49	49.57	56.65	63.73	70.81	77.89	84.97	92.05	99.13
09/04	76.1	-0.7	-0.91%	+7.62	42.43	49.5	56.57	63.64	70.71	77.79	84.86	91.93	99
09/03	76.8	-4	-4.95%	+8.82	42.35	49.4	56.46	63.52	70.58	77.63	84.69	91.75	98.81
09/02	80.8	-3.9	-4.6%	+14.6	42.3	49.35	56.4	63.45	70.5	77.55	84.6	91.65	98.7
09/01	84.7	+2.2	+2.67%	+20.4	42.21	49.24	56.27	63.31	70.34	77.38	84.41	91.45	98.48
08/31	82.5	+4.8	+6.18%	+17.5	42.13	49.16	56.18	63.2	70.22	77.24	84.27	91.29	98.31
08/28	77.7	+1.9	+2.51%	+10.8	42.07	49.08	56.1	63.11	70.12	77.13	84.14	91.16	98.17
08/27	75.8	+3.9	+5.42%	+8.09	42.08	49.09	56.1	63.11	70.13	77.14	84.15	91.16	98.18
08/26	71.9	+0.2	+0.28%	+2.46	42.1	49.12	56.14	63.16	70.17	77.19	84.21	91.23	98.24
08/25	71.7	+0.4	+0.56%	+1.94	42.2	49.23	56.27	63.3	70.33	77.37	84.4	91.44	98.47
08/24	71.3	-0.3	-0.42%	+1.14	42.3	49.35	56.39	63.44	70.49	77.54	84.59	91.64	98.69
08/21	71.6	+1.4	+1.99%	+1.3	42.41	49.47	56.54	63.61	70.68	77.75	84.81	91.88	98.95
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/20	70.2	+0.6	+0.86%	-0.98	42.54	49.63	56.71	63.8	70.89	77.98	85.07	92.16	99.25
08/19	69.6	-0.9	-1.28%	-2.12	42.66	49.77	56.89	64	71.11	78.22	85.33	92.44	99.55
08/18	70.5	-1.3	-1.81%	-1.15	42.79	49.92	57.05	64.18	71.32	78.45	85.58	92.71	99.84
08/17	71.8	+0.1	+0.14%	+0.38	42.91	50.07	57.22	64.37	71.52	78.68	85.83	92.98	100.1
08/14	71.7	-6.5	-8.31%	+0.06	42.99	50.16	57.33	64.49	71.66	78.82	85.99	93.15	100.3
08/13	78.2	-0.4	-0.51%	+9.11	43	50.17	57.34	64.51	71.67	78.84	86.01	93.18	100.3
08/12	78.6	+6.7	+9.32%	+9.76	42.97	50.13	57.29	64.45	71.61	78.77	85.93	93.1	100.3
08/11	71.9	+1.9	+2.71%	+0.51	42.92	50.07	57.23	64.38	71.53	78.68	85.84	92.99	100.1
08/10	70	+3.8	+5.74%	-2.3	42.99	50.15	57.32	64.48	71.64	78.81	85.97	93.14	100.3
08/07	66.2	0	0%	-7.81	43.08	50.26	57.44	64.62	71.8	78.99	86.17	93.35	100.5
08/06	66.2	-0.3	-0.45%	-8.11	43.22	50.43	57.63	64.84	72.04	79.25	86.45	93.65	100.9
08/05	66.5	+2.9	+4.56%	-8.04	43.39	50.62	57.85	65.08	72.32	79.55	86.78	94.01	101.2
08/04	63.6	+1.9	+3.08%	-12.3	43.53	50.79	58.04	65.3	72.55	79.81	87.07	94.32	101.6
08/03	61.7	+1.8	+3.01%	-15.2	43.68	50.96	58.23	65.51	72.79	80.07	87.35	94.63	101.9
07/31	59.9	+4.2	+7.54%	-18	43.86	51.17	58.47	65.78	73.09	80.4	87.71	95.02	102.3
07/30	55.7	+0.9	+1.64%	-24.1	44.05	51.39	58.73	66.08	73.42	80.76	88.1	95.44	102.8
07/29	54.8	-3	-5.19%	-25.8	44.28	51.66	59.05	66.43	73.81	81.19	88.57	95.95	103.3
07/28	57.8	-3.5	-5.71%	-22.1	44.53	51.95	59.38	66.8	74.22	81.64	89.06	96.49	103.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/27	61.3	+1.1	+1.83%	-17.8	44.74	52.2	59.66	67.11	74.57	82.03	89.49	96.94	104.4
07/24	60.2	-1.9	-3.06%	-19.6	44.95	52.44	59.93	67.42	74.91	82.4	89.89	97.39	104.9
07/23	62.1	-0.5	-0.8%	-17.4	45.11	52.63	60.14	67.66	75.18	82.7	90.22	97.73	105.3
07/22	62.6	-0.6	-0.95%	-17	45.24	52.78	60.32	67.86	75.4	82.94	90.48	98.02	105.6
07/21	63.2	+1.1	+1.77%	-16.5	45.39	52.95	60.52	68.08	75.65	83.21	90.78	98.34	105.9
07/20	62.1	-2.4	-3.72%	-18.2	45.55	53.14	60.73	68.32	75.91	83.5	91.09	98.68	106.3
07/17	64.5	-6.3	-8.9%	-15.4	45.75	53.38	61	68.63	76.25	83.88	91.5	99.13	106.8
07/16	70.8	-0.7	-0.98%	-7.48	45.91	53.57	61.22	68.87	76.52	84.18	91.83	99.48	107.1
07/15	71.5	+1.5	+2.14%	-6.75	46.01	53.67	61.34	69.01	76.68	84.34	92.01	99.68	107.3
07/14	70	-2.6	-3.58%	-8.9	46.1	53.78	61.47	69.15	76.83	84.52	92.2	99.89	107.6
07/13	72.6	-1.2	-1.63%	-5.64	46.16	53.86	61.55	69.24	76.94	84.63	92.32	100	107.7
07/09	73.8	-2.9	-3.78%	-4.23	46.23	53.94	61.65	69.35	77.06	84.76	92.47	100.2	107.9
07/08	76.7	-0.4	-0.52%	-0.62	46.31	54.02	61.74	69.46	77.18	84.89	92.61	100.3	108
07/07	77.1	-8.3	-9.72%	-0.19	46.35	54.07	61.79	69.52	77.24	84.97	92.69	100.4	108.1
07/06	85.4	+3.8	+4.66%	+10.5	46.37	54.1	61.83	69.56	77.29	85.02	92.75	100.5	108.2
07/03	81.6	+7.4	+9.97%	+5.84	46.26	53.97	61.68	69.39	77.1	84.81	92.52	100.2	107.9
07/02	74.2	+2.3	+3.2%	-3.46	46.11	53.8	61.49	69.17	76.86	84.54	92.23	99.91	107.6
07/01	71.9	-2.1	-2.84%	-6.18	45.98	53.65	61.31	68.97	76.64	84.3	91.96	99.63	107.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/30	74	+1.1	+1.51%	-3.23	45.88	53.53	61.18	68.82	76.47	84.12	91.76	99.41	107.1
06/29	72.9	+3.4	+4.89%	-4.38	45.74	53.37	60.99	68.61	76.24	83.86	91.48	99.11	106.7
06/26	69.5	-6.4	-8.43%	-8.53	45.59	53.19	60.79	68.38	75.98	83.58	91.18	98.78	106.4
06/25	75.9	+2	+2.71%	+0.09	45.5	53.08	60.66	68.25	75.83	83.41	90.99	98.58	106.2
06/24	73.9	+2.2	+3.07%	-2.24	45.35	52.91	60.47	68.03	75.59	83.15	90.71	98.27	105.8
06/23	71.7	-3	-4.02%	-4.89	45.23	52.77	60.31	67.85	75.39	82.93	90.46	98	105.5
06/22	74.7	+2.3	+3.18%	-0.71	45.14	52.66	60.19	67.71	75.23	82.76	90.28	97.8	105.3
06/18	72.4	+1.3	+1.83%	-3.46	44.99	52.49	59.99	67.49	74.99	82.49	89.99	97.49	105
06/17	71.1	+1.1	+1.57%	-4.97	44.89	52.37	59.85	67.34	74.82	82.3	89.78	97.26	104.7
06/16	70	-1.2	-1.69%	-6.35	44.85	52.32	59.8	67.27	74.74	82.22	89.69	97.17	104.6
06/15	71.2	+0.8	+1.14%	-4.59	44.77	52.24	59.7	67.16	74.62	82.09	89.55	97.01	104.5
06/12	70.4	+2.6	+3.83%	-5.48	44.69	52.14	59.59	67.04	74.48	81.93	89.38	96.83	104.3
06/11	67.8	0	0%	-8.84	44.62	52.06	59.5	66.94	74.37	81.81	89.25	96.69	104.1
06/10	67.8	-4.5	-6.22%	-8.75	44.58	52.01	59.44	66.87	74.3	81.73	89.16	96.59	104
06/09	72.3	+1	+1.4%	-2.63	44.55	51.98	59.4	66.83	74.25	81.68	89.1	96.53	104
06/08	71.3	-6.1	-7.88%	-3.78	44.46	51.87	59.28	66.69	74.1	81.51	88.92	96.33	103.7
06/05	77.4	+1	+1.31%	+4.63	44.39	51.78	59.18	66.58	73.98	81.38	88.77	96.17	103.6
06/04	76.4	-1.7	-2.18%	+3.72	44.2	51.56	58.93	66.29	73.66	81.03	88.39	95.76	103.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/03	78.1	-0.6	-0.76%	+6.48	44.01	51.34	58.68	66.01	73.35	80.68	88.02	95.35	102.7
06/02	78.7	-2.8	-3.44%	+7.67	43.85	51.16	58.47	65.78	73.09	80.4	87.71	95.02	102.3
06/01	81.5	+0.3	+0.37%	+11.9	43.68	50.96	58.24	65.52	72.8	80.08	87.36	94.64	101.9
05/29	81.2	-1.2	-1.46%	+12.1	43.46	50.7	57.95	65.19	72.43	79.68	86.92	94.16	101.4
05/28	82.4	-2.1	-2.49%	+14.2	43.3	50.52	57.73	64.95	72.16	79.38	86.6	93.81	101
05/27	84.5	+1.5	+1.81%	+17.5	43.15	50.35	57.54	64.73	71.92	79.11	86.31	93.5	100.7
05/26	83	+0.8	+0.97%	+15.8	43	50.16	57.33	64.5	71.66	78.83	86	93.16	100.3
05/25	82.2	-0.8	-0.96%	+15.2	42.8	49.93	57.06	64.19	71.33	78.46	85.59	92.72	99.86
05/22	83	+3.3	+4.14%	+16.9	42.6	49.71	56.81	63.91	71.01	78.11	85.21	92.31	99.41
05/21	79.7	+7	+9.63%	+12.9	42.37	49.43	56.49	63.55	70.61	77.67	84.73	91.8	98.86
05/20	72.7	-1.8	-2.42%	+3.52	42.14	49.16	56.18	63.21	70.23	77.25	84.28	91.3	98.32
05/19	74.5	+0.7	+0.95%	+6.52	41.96	48.96	55.95	62.95	69.94	76.94	83.93	90.92	97.92
05/18	73.8	-4.9	-6.23%	+6.02	41.77	48.73	55.69	62.65	69.61	76.57	83.53	90.5	97.46
05/15	78.7	-0.9	-1.13%	+13.6	41.57	48.5	55.43	62.35	69.28	76.21	83.14	90.07	97
05/14	79.6	-0.8	-1%	+15.5	41.35	48.25	55.14	62.03	68.92	75.81	82.71	89.6	96.49
05/13	80.4	-2.3	-2.78%	+17.2	41.15	48.01	54.87	61.73	68.59	75.45	82.31	89.17	96.03
05/12	82.7	+1.9	+2.35%	+21.3	40.92	47.74	54.56	61.38	68.19	75.01	81.83	88.65	95.47
05/11	80.8	+2.9	+3.72%	+19.2	40.66	47.44	54.21	60.99	67.77	74.55	81.32	88.1	94.88
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/08	77.9	-1.8	-2.26%	+15.5	40.47	47.21	53.96	60.7	67.45	74.19	80.94	87.68	94.43
05/07	79.7	+0.3	+0.38%	+18.6	40.32	47.04	53.75	60.47	67.19	73.91	80.63	87.35	94.07
05/06	79.4	+0.4	+0.51%	+18.5	40.19	46.89	53.59	60.29	66.99	73.69	80.38	87.08	93.78
05/05	79	-0.6	-0.75%	+18.5	40.01	46.68	53.35	60.01	66.68	73.35	80.02	86.69	93.36
05/04	79.6	+0.7	+0.89%	+19.9	39.85	46.49	53.13	59.77	66.41	73.06	79.7	86.34	92.98
04/30	78.9	-2.8	-3.43%	+19.3	39.69	46.31	52.92	59.54	66.15	72.77	79.38	86	92.61
04/29	81.7	+5.4	+7.08%	+23.9	39.58	46.17	52.77	59.36	65.96	72.56	79.15	85.75	92.34
04/28	76.3	+1	+1.33%	+16.1	39.43	46	52.57	59.14	65.71	72.28	78.85	85.42	91.99
04/27	75.3	-2.3	-2.96%	+14.8	39.36	45.92	52.48	59.04	65.6	72.16	78.72	85.28	91.84
04/24	77.6	-0.2	-0.26%	+18.4	39.31	45.86	52.42	58.97	65.52	72.07	78.62	85.18	91.73
04/23	78.8	-3.9	-4.72%	+20.6	39.21	45.74	52.28	58.81	65.35	71.88	78.42	84.95	91.49
04/22	82.7	+1.9	+2.35%	+26.9	39.09	45.61	52.12	58.64	65.15	71.67	78.18	84.7	91.21
04/21	80.8	+0.9	+1.13%	+24.7	38.87	45.35	51.83	58.31	64.79	71.27	77.75	84.23	90.71
04/20	79.9	-1.1	-1.36%	+24	38.66	45.11	51.55	57.99	64.44	70.88	77.32	83.77	90.21
04/17	81	+4.9	+6.44%	+26.5	38.4	44.8	51.21	57.61	64.01	70.41	76.81	83.21	89.61
04/16	76.1	-3.7	-4.64%	+19.8	38.11	44.46	50.81	57.16	63.51	69.86	76.22	82.57	88.92
04/15	79.8	-1.2	-1.48%	+26.4	37.86	44.18	50.49	56.8	63.11	69.42	75.73	82.04	88.35
04/14	81	+0.3	+0.37%	+29.2	37.62	43.89	50.17	56.44	62.71	68.98	75.25	81.52	87.79
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/13	80.7	+0.7	+0.88%	+29.7	37.32	43.54	49.76	55.98	62.2	68.42	74.64	80.86	87.08
04/10	80	+6.2	+8.4%	+29.8	36.97	43.14	49.3	55.46	61.62	67.79	73.95	80.11	86.27
04/09	73.8	+6.7	+9.99%	+21	36.59	42.69	48.79	54.89	60.99	67.09	73.19	79.29	85.39
04/08	67.1	+6.1	+10%	+11	36.27	42.31	48.35	54.4	60.44	66.49	72.53	78.58	84.62
04/07	61	-0.9	-1.45%	+1.65	36	42.01	48.01	54.01	60.01	66.01	72.01	78.01	84.01
04/02	61.9	+1.9	+3.17%	+3.73	35.8	41.77	47.74	53.71	59.67	65.64	71.61	77.58	83.54
04/01	60	+2.4	+4.17%	+1.16	35.59	41.52	47.45	53.38	59.31	65.24	71.17	77.11	83.04
03/31	57.6	-2.7	-4.48%	-2.35	35.39	41.29	47.19	53.09	58.99	64.89	70.79	76.68	82.58
03/30	60.3	-1.4	-2.27%	+2.68	35.24	41.11	46.98	52.85	58.73	64.6	70.47	76.35	82.22
03/27	61.7	+0.1	+0.16%	+5.63	35.05	40.89	46.73	52.57	58.41	64.25	70.09	75.93	81.77
03/26	61.6	-0.9	-1.44%	+6.12	34.83	40.63	46.44	52.24	58.05	63.85	69.66	75.46	81.27
03/25	62.5	+2.3	+3.82%	+8.4	34.6	40.36	46.13	51.89	57.66	63.43	69.19	74.96	80.72
03/24	60.2	-1.8	-2.9%	+5.14	34.35	40.08	45.8	51.53	57.25	62.98	68.71	74.43	80.16
03/23	62	-4.7	-7.05%	+8.96	34.14	39.83	45.52	51.21	56.9	62.59	68.28	73.97	79.66
03/20	66.7	+4	+6.38%	+18	33.92	39.57	45.23	50.88	56.53	62.18	67.84	73.49	79.14
03/19	62.7	-0.2	-0.32%	+11.8	33.65	39.26	44.87	50.48	56.09	61.7	67.31	72.92	78.52
03/18	62.9	-0.8	-1.26%	+12.9	33.44	39.01	44.58	50.16	55.73	61.3	66.88	72.45	78.02
03/17	63.7	+0.1	+0.16%	+15.1	33.21	38.75	44.28	49.82	55.35	60.89	66.42	71.96	77.49
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/16	63.6	-1.1	-1.7%	+15.7	32.98	38.48	43.97	49.47	54.96	60.46	65.96	71.45	76.95
03/13	64.7	+1.3	+2.05%	+18.6	32.74	38.2	43.66	49.11	54.57	60.03	65.49	70.94	76.4
03/12	63.4	-0.4	-0.63%	+17.1	32.49	37.91	43.33	48.74	54.16	59.57	64.99	70.41	75.82
03/11	63.8	+5.5	+9.43%	+18.7	32.25	37.63	43.01	48.38	53.76	59.13	64.51	69.88	75.26
03/10	58.3	+0.7	+1.22%	+9.26	32.01	37.35	42.69	48.02	53.36	58.69	64.03	69.37	74.7
03/09	57.6	-5.2	-8.28%	+8.58	31.83	37.14	42.44	47.75	53.05	58.36	63.66	68.97	74.27
03/06	62.8	+1.5	+2.45%	+19.1	31.65	36.92	42.19	47.47	52.74	58.02	63.29	68.57	73.84
03/05	61.3	+1.9	+3.2%	+17.1	31.42	36.66	41.89	47.13	52.37	57.6	62.84	68.08	73.31
03/04	59.4	-5.7	-8.76%	+14.2	31.2	36.4	41.6	46.8	52	57.2	62.4	67.61	72.81
03/03	65.1	-2.7	-3.98%	+26	31	36.16	41.33	46.5	51.66	56.83	62	67.16	72.33
03/02	67.8	-1.2	-1.74%	+32.4	30.74	35.86	40.98	46.1	51.23	56.35	61.47	66.59	71.72
02/26	69	+6.2	+9.87%	+36	30.45	35.52	40.6	45.67	50.75	55.82	60.89	65.97	71.04
02/25	62.8	-0.3	-0.48%	+25	30.14	35.16	40.19	45.21	50.23	55.26	60.28	65.3	70.33
02/24	63.1	+3.9	+6.59%	+26.6	29.91	34.9	39.88	44.87	49.85	54.84	59.82	64.81	69.8
02/23	59.2	+2.4	+4.23%	+19.7	29.67	34.62	39.56	44.51	49.45	54.4	59.34	64.29	69.24
02/11	56.8	+1.4	+2.53%	+15.6	29.47	34.39	39.3	44.21	49.12	54.04	58.95	63.86	68.77
02/10	55.4	+0.7	+1.28%	+13.4	29.3	34.18	39.07	43.95	48.83	53.72	58.6	63.49	68.37
02/09	54.7	+0.6	+1.11%	+12.6	29.14	33.99	38.85	43.7	48.56	53.42	58.27	63.13	67.99
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/06	54.1	-2.9	-5.09%	+12	28.99	33.82	38.65	43.49	48.32	53.15	57.98	62.81	67.64
02/05	57	-2.8	-4.68%	+18.6	28.85	33.66	38.46	43.27	48.08	52.89	57.7	62.5	67.31
02/04	59.8	+3.2	+5.65%	+25.1	28.67	33.45	38.23	43.01	47.79	52.57	57.35	62.12	66.9
02/03	56.6	-0.5	-0.88%	+19.3	28.47	33.21	37.96	42.7	47.44	52.19	56.93	61.68	66.42
02/02	57.1	-4.6	-7.46%	+21.1	28.29	33	37.72	42.43	47.15	51.86	56.58	61.29	66.01
01/30	61.7	-0.8	-1.28%	+31.6	28.12	32.81	37.49	42.18	46.87	51.55	56.24	60.93	65.61
01/29	62.5	-4.8	-7.13%	+34.4	27.9	32.55	37.19	41.84	46.49	51.14	55.79	60.44	65.09
01/28	67.3	+6.1	+9.97%	+45.9	27.67	32.28	36.89	41.5	46.12	50.73	55.34	59.95	64.56
01/27	61.2	-1.7	-2.7%	+34	27.4	31.97	36.53	41.1	45.67	50.24	54.8	59.37	63.94
01/26	62.9	-0.9	-1.41%	+38.8	27.2	31.73	36.26	40.8	45.33	49.86	54.39	58.93	63.46
01/23	63.8	-3.6	-5.34%	+41.9	26.97	31.47	35.97	40.46	44.96	49.45	53.95	58.44	62.94
01/22	67.4	+0.7	+1.05%	+51.1	26.76	31.22	35.68	40.14	44.6	49.06	53.52	57.98	62.44
01/21	66.7	-3.2	-4.58%	+50.9	26.51	30.93	35.35	39.77	44.19	48.61	53.03	57.45	61.87
01/20	69.9	-0.4	-0.57%	+59.8	26.25	30.62	34.99	39.37	43.74	48.12	52.49	56.87	61.24
01/19	70.3	+3	+4.46%	+62.7	25.92	30.25	34.57	38.89	43.21	47.53	51.85	56.17	60.49
01/16	67.3	+0.2	+0.3%	+57.7	25.61	29.88	34.14	38.41	42.68	46.95	51.22	55.49	59.75
01/15	67.1	+6.1	+10%	+59	25.32	29.54	33.76	37.98	42.2	46.42	50.64	54.86	59.08
01/14	61	+1.5	+2.52%	+46.2	25.04	29.21	33.38	37.55	41.73	45.9	50.07	54.24	58.42
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/13	59.5	+5.4	+9.98%	+43.9	24.82	28.95	33.09	37.22	41.36	45.5	49.63	53.77	57.9
01/12	54.1	+2.7	+5.25%	+31.9	24.61	28.72	32.82	36.92	41.02	45.13	49.23	53.33	57.43
01/09	51.4	-0.4	-0.77%	+26.1	24.46	28.54	32.62	36.69	40.77	44.85	48.92	53	57.08
01/08	51.8	-3.9	-7%	+27.6	24.35	28.41	32.46	36.52	40.58	44.64	48.7	52.75	56.81
01/07	55.7	+5	+9.86%	+37.9	24.24	28.28	32.32	36.36	40.4	44.45	48.49	52.53	56.57
01/06	50.7	+4.6	+9.98%	+26.2	24.1	28.12	32.14	36.16	40.17	44.19	48.21	52.23	56.24
01/05	46.1	+4.15	+9.89%	+15.2	24.01	28.01	32.01	36.01	40.01	44.01	48.01	52.02	56.02
01/02	41.95	+1.05	+2.57%	+5.03	23.96	27.96	31.95	35.95	39.94	43.94	47.93	51.92	55.92
12/31	40.9	-0.1	-0.24%	+2.41	23.96	27.96	31.95	35.94	39.94	43.93	47.92	51.92	55.91
12/30	41	0	0%	+2.68	23.96	27.95	31.94	35.94	39.93	43.92	47.92	51.91	55.9
12/29	41	+0.8	+1.99%	+2.68	23.96	27.95	31.94	35.94	39.93	43.92	47.92	51.91	55.9
12/26	40.2	-0.35	-0.86%	+0.69	23.95	27.95	31.94	35.93	39.92	43.92	47.91	51.9	55.89
12/24	40.55	-1.4	-3.34%	+1.58	23.95	27.94	31.94	35.93	39.92	43.91	47.9	51.9	55.89
12/23	41.95	+0.75	+1.82%	+5.07	23.96	27.95	31.94	35.93	39.93	43.92	47.91	51.9	55.9
12/22	41.2	+1.15	+2.87%	+3.25	23.94	27.93	31.92	35.91	39.9	43.89	47.88	51.87	55.86
12/19	40.05	+1.8	+4.71%	+0.39	23.94	27.93	31.92	35.9	39.89	43.88	47.87	51.86	55.85
12/18	38.25	0	0%	-4.19	23.95	27.95	31.94	35.93	39.92	43.91	47.91	51.9	55.89
12/17	38.25	-0.6	-1.54%	-4.29	23.98	27.98	31.97	35.97	39.97	43.96	47.96	51.96	55.95
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/16	38.85	-1.1	-2.75%	-2.91	24.01	28.01	32.01	36.01	40.02	44.02	48.02	52.02	56.02
12/15	39.95	-0.2	-0.5%	-0.31	24.04	28.05	32.06	36.07	40.07	44.08	48.09	52.1	56.1
12/12	40.15	-1	-2.43%	+0.11	24.06	28.07	32.08	36.1	40.11	44.12	48.13	52.14	56.15
12/11	41.15	+0.95	+2.36%	+2.55	24.08	28.09	32.1	36.12	40.13	44.14	48.15	52.17	56.18
12/10	40.2	-0.3	-0.74%	+0.15	24.08	28.1	32.11	36.13	40.14	44.16	48.17	52.18	56.2
12/09	40.5	+0.5	+1.25%	+0.81	24.1	28.12	32.14	36.16	40.17	44.19	48.21	52.23	56.24
12/08	40	+0.1	+0.25%	-0.65	24.16	28.18	32.21	36.23	40.26	44.29	48.31	52.34	56.37
12/05	39.9	+0.55	+1.4%	-1.13	24.21	28.25	32.28	36.32	40.35	44.39	48.43	52.46	56.5
12/04	39.35	-0.5	-1.25%	-2.69	24.26	28.31	32.35	36.39	40.44	44.48	48.52	52.57	56.61
12/03	39.85	0	0%	-1.63	24.3	28.36	32.41	36.46	40.51	44.56	48.61	52.66	56.71
12/02	39.85	+0.75	+1.92%	-1.67	24.31	28.37	32.42	36.47	40.52	44.58	48.63	52.68	56.73
12/01	39.1	-1.15	-2.86%	-3.69	24.36	28.42	32.48	36.54	40.6	44.66	48.72	52.78	56.84
11/28	40.25	+0.7	+1.77%	-1.14	24.43	28.5	32.57	36.64	40.71	44.78	48.85	52.93	57
11/27	39.55	+0.55	+1.41%	-3.08	24.48	28.57	32.65	36.73	40.81	44.89	48.97	53.05	57.13
11/26	39	+0.2	+0.52%	-4.6	24.53	28.62	32.7	36.79	40.88	44.97	49.05	53.14	57.23
11/25	38.8	-0.2	-0.51%	-5.25	24.57	28.66	32.76	36.85	40.95	45.04	49.14	53.24	57.33
11/24	39	+0.8	+2.09%	-4.91	24.61	28.71	32.81	36.91	41.01	45.12	49.22	53.32	57.42
11/21	38.2	-1.9	-4.74%	-7.01	24.65	28.75	32.86	36.97	41.08	45.19	49.29	53.4	57.51
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/20	40.1	+1	+2.56%	-2.51	24.68	28.79	32.91	37.02	41.13	45.25	49.36	53.47	57.59
11/19	39.1	-0.3	-0.76%	-4.94	24.68	28.79	32.91	37.02	41.13	45.25	49.36	53.47	57.59
11/18	39.4	-0.05	-0.13%	-4.32	24.71	28.83	32.94	37.06	41.18	45.3	49.42	53.53	57.65
11/17	39.45	+0.5	+1.28%	-4.26	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.56	57.68
11/14	38.95	-1.15	-2.87%	-5.58	24.75	28.88	33	37.13	41.25	45.38	49.5	53.63	57.75
11/13	40.1	+0.25	+0.63%	-2.93	24.79	28.92	33.05	37.18	41.31	45.44	49.57	53.7	57.83
11/12	39.85	+0.35	+0.89%	-3.47	24.77	28.9	33.03	37.15	41.28	45.41	49.54	53.67	57.8

1717 長興 / 乖離率河流圖(日)

1717 長興

新聞及公告

1717 長興 均線乖離率河流圖

1717 長興 均線乖離率河流圖(日線圖)

1717 長興均線乖離率河流圖

1717 長興均線乖離率河流圖(日線圖)