≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1717 長興 / 乖離率河流圖(日)

1717 長興

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.471.1+0.3+0.42%2.39%727270.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,3193.07億3,4101.27張/筆71.132.6937.381.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,9713.55億3,7041.34張/筆71.38+0.1 (+0.14%)

連續漲跌: 連2漲  ( +0.4元 / +0.56%)

財報評分: 最新43分 / 平均42分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 晶圓廠沒它動不了！從面板級封裝到次世代製程，這項「關鍵耗材」正在大缺貨 (Anue鉅亨 09/13 09:11)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 長興2026年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/26 15:05)

• 長興2026年現金增資催繳期限因豪雨影響延長。 (公告訊息 08/24 13:34)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 長興受邀參加台新證券舉辦之2026年第三季全球投資論壇 (公告訊息 08/14 14:23)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 代子公司長興電子材料(泰國)有限公司公告於亞洲工業園區自地委建新廠房 (公告訊息 08/07 14:55)

• 長興董事會決議於高雄市路竹廠新廠房二期擴增產線 (公告訊息 08/07 14:55)

• 長興董事會決議大陸地區投資，並代重要子公司公告 (公告訊息 08/07 14:54)

• 代子公司長興材料工業株式會社公告取得關係人之不動產使用權資產 (公告訊息 08/07 14:54)

• 代子公司Eternal Holdings Inc.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 08/07 14:53)

• 長興2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 14:53)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 長興受邀參加統一證券舉辦之法人說明會 (公告訊息 07/30 13:57)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 13:45)

• 長興2026年度現金增資發行新股已依中國證監會發布之「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 07/28 15:27)

• 長興2026年度現金增資收足股款暨增資基準日 (公告訊息 07/22 14:32)

• 長興2026年度現金增資認股催繳公告 (公告訊息 07/17 16:00)

• 抽中最多現賺近6萬！　台股下周3檔抽籤股一次看 (ETtoday新聞雲 07/11 06:00)

• 外資賣超255億元連三賣 調節記憶體 反手敲進面板雙虎20萬張 (Anue鉅亨 07/06 18:30)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 長興國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 07/06 13:38)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 外資砍台股777億元！面板雙虎賣最多　買賣超前10一次看 (ETtoday新聞雲 07/03 17:25)

• 長興2026年股東常會通過解除董事競業禁止限制案 (公告訊息 06/26 13:34)

• 長興一一五年股東常會重要決議 (公告訊息 06/26 13:34)

1717 長興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2471.4+0.3+0.42%+1.23
42.32
49.37
56.43
63.48
70.54
77.59
84.64
91.7
98.75
09/2371.1+0.1+0.14%+0.79
42.33
49.38
56.43
63.49
70.54
77.6
84.65
91.71
98.76
09/2271-0.7-0.98%+0.58
42.36
49.41
56.47
63.53
70.59
77.65
84.71
91.77
98.83
09/2171.7+0.3+0.42%+1.52
42.37
49.44
56.5
63.56
70.62
77.69
84.75
91.81
98.87
09/1871.4+0.1+0.14%+1.15
42.35
49.41
56.47
63.53
70.59
77.65
84.7
91.76
98.82
09/1771.3+0.6+0.85%+0.9
42.4
49.46
56.53
63.6
70.66
77.73
84.79
91.86
98.93
09/1670.7+2.6+3.82%-0.01
42.42
49.49
56.56
63.63
70.7
77.78
84.85
91.92
98.99
09/1568.1-1.1-1.59%-3.71
42.43
49.51
56.58
63.65
70.72
77.79
84.87
91.94
99.01
09/1469.2-1.7-2.4%-2.3
42.5
49.58
56.67
63.75
70.83
77.91
85
92.08
99.16
09/1170.9-0.8-1.12%+0.02
42.53
49.62
56.71
63.8
70.88
77.97
85.06
92.15
99.24
09/1071.7-0.6-0.83%+1.14
42.53
49.62
56.71
63.8
70.89
77.98
85.07
92.15
99.24
09/0972.300%+2.03
42.52
49.6
56.69
63.77
70.86
77.95
85.03
92.12
99.2
09/0872.3-1.2-1.63%+2.06
42.5
49.59
56.67
63.76
70.84
77.93
85.01
92.09
99.18
09/0773.5-2.6-3.42%+3.8
42.49
49.57
56.65
63.73
70.81
77.89
84.97
92.05
99.13
09/0476.1-0.7-0.91%+7.62
42.43
49.5
56.57
63.64
70.71
77.79
84.86
91.93
99
09/0376.8-4-4.95%+8.82
42.35
49.4
56.46
63.52
70.58
77.63
84.69
91.75
98.81
09/0280.8-3.9-4.6%+14.6
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
09/0184.7+2.2+2.67%+20.4
42.21
49.24
56.27
63.31
70.34
77.38
84.41
91.45
98.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/3182.5+4.8+6.18%+17.5
42.13
49.16
56.18
63.2
70.22
77.24
84.27
91.29
98.31
08/2877.7+1.9+2.51%+10.8
42.07
49.08
56.1
63.11
70.12
77.13
84.14
91.16
98.17
08/2775.8+3.9+5.42%+8.09
42.08
49.09
56.1
63.11
70.13
77.14
84.15
91.16
98.18
08/2671.9+0.2+0.28%+2.46
42.1
49.12
56.14
63.16
70.17
77.19
84.21
91.23
98.24
08/2571.7+0.4+0.56%+1.94
42.2
49.23
56.27
63.3
70.33
77.37
84.4
91.44
98.47
08/2471.3-0.3-0.42%+1.14
42.3
49.35
56.39
63.44
70.49
77.54
84.59
91.64
98.69
08/2171.6+1.4+1.99%+1.3
42.41
49.47
56.54
63.61
70.68
77.75
84.81
91.88
98.95
08/2070.2+0.6+0.86%-0.98
42.54
49.63
56.71
63.8
70.89
77.98
85.07
92.16
99.25
08/1969.6-0.9-1.28%-2.12
42.66
49.77
56.89
64
71.11
78.22
85.33
92.44
99.55
08/1870.5-1.3-1.81%-1.15
42.79
49.92
57.05
64.18
71.32
78.45
85.58
92.71
99.84
08/1771.8+0.1+0.14%+0.38
42.91
50.07
57.22
64.37
71.52
78.68
85.83
92.98
100.1
08/1471.7-6.5-8.31%+0.06
42.99
50.16
57.33
64.49
71.66
78.82
85.99
93.15
100.3
08/1378.2-0.4-0.51%+9.11
43
50.17
57.34
64.51
71.67
78.84
86.01
93.18
100.3
08/1278.6+6.7+9.32%+9.76
42.97
50.13
57.29
64.45
71.61
78.77
85.93
93.1
100.3
08/1171.9+1.9+2.71%+0.51
42.92
50.07
57.23
64.38
71.53
78.68
85.84
92.99
100.1
08/1070+3.8+5.74%-2.3
42.99
50.15
57.32
64.48
71.64
78.81
85.97
93.14
100.3
08/0766.200%-7.81
43.08
50.26
57.44
64.62
71.8
78.99
86.17
93.35
100.5
08/0666.2-0.3-0.45%-8.11
43.22
50.43
57.63
64.84
72.04
79.25
86.45
93.65
100.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0566.5+2.9+4.56%-8.04
43.39
50.62
57.85
65.08
72.32
79.55
86.78
94.01
101.2
08/0463.6+1.9+3.08%-12.3
43.53
50.79
58.04
65.3
72.55
79.81
87.07
94.32
101.6
08/0361.7+1.8+3.01%-15.2
43.68
50.96
58.23
65.51
72.79
80.07
87.35
94.63
101.9
07/3159.9+4.2+7.54%-18
43.86
51.17
58.47
65.78
73.09
80.4
87.71
95.02
102.3
07/3055.7+0.9+1.64%-24.1
44.05
51.39
58.73
66.08
73.42
80.76
88.1
95.44
102.8
07/2954.8-3-5.19%-25.8
44.28
51.66
59.05
66.43
73.81
81.19
88.57
95.95
103.3
07/2857.8-3.5-5.71%-22.1
44.53
51.95
59.38
66.8
74.22
81.64
89.06
96.49
103.9
07/2761.3+1.1+1.83%-17.8
44.74
52.2
59.66
67.11
74.57
82.03
89.49
96.94
104.4
07/2460.2-1.9-3.06%-19.6
44.95
52.44
59.93
67.42
74.91
82.4
89.89
97.39
104.9
07/2362.1-0.5-0.8%-17.4
45.11
52.63
60.14
67.66
75.18
82.7
90.22
97.73
105.3
07/2262.6-0.6-0.95%-17
45.24
52.78
60.32
67.86
75.4
82.94
90.48
98.02
105.6
07/2163.2+1.1+1.77%-16.5
45.39
52.95
60.52
68.08
75.65
83.21
90.78
98.34
105.9
07/2062.1-2.4-3.72%-18.2
45.55
53.14
60.73
68.32
75.91
83.5
91.09
98.68
106.3
07/1764.5-6.3-8.9%-15.4
45.75
53.38
61
68.63
76.25
83.88
91.5
99.13
106.8
07/1670.8-0.7-0.98%-7.48
45.91
53.57
61.22
68.87
76.52
84.18
91.83
99.48
107.1
07/1571.5+1.5+2.14%-6.75
46.01
53.67
61.34
69.01
76.68
84.34
92.01
99.68
107.3
07/1470-2.6-3.58%-8.9
46.1
53.78
61.47
69.15
76.83
84.52
92.2
99.89
107.6
07/1372.6-1.2-1.63%-5.64
46.16
53.86
61.55
69.24
76.94
84.63
92.32
100
107.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0973.8-2.9-3.78%-4.23
46.23
53.94
61.65
69.35
77.06
84.76
92.47
100.2
107.9
07/0876.7-0.4-0.52%-0.62
46.31
54.02
61.74
69.46
77.18
84.89
92.61
100.3
108
07/0777.1-8.3-9.72%-0.19
46.35
54.07
61.79
69.52
77.24
84.97
92.69
100.4
108.1
07/0685.4+3.8+4.66%+10.5
46.37
54.1
61.83
69.56
77.29
85.02
92.75
100.5
108.2
07/0381.6+7.4+9.97%+5.84
46.26
53.97
61.68
69.39
77.1
84.81
92.52
100.2
107.9
07/0274.2+2.3+3.2%-3.46
46.11
53.8
61.49
69.17
76.86
84.54
92.23
99.91
107.6
07/0171.9-2.1-2.84%-6.18
45.98
53.65
61.31
68.97
76.64
84.3
91.96
99.63
107.3
06/3074+1.1+1.51%-3.23
45.88
53.53
61.18
68.82
76.47
84.12
91.76
99.41
107.1
06/2972.9+3.4+4.89%-4.38
45.74
53.37
60.99
68.61
76.24
83.86
91.48
99.11
106.7
06/2669.5-6.4-8.43%-8.53
45.59
53.19
60.79
68.38
75.98
83.58
91.18
98.78
106.4
06/2575.9+2+2.71%+0.09
45.5
53.08
60.66
68.25
75.83
83.41
90.99
98.58
106.2
06/2473.9+2.2+3.07%-2.24
45.35
52.91
60.47
68.03
75.59
83.15
90.71
98.27
105.8
06/2371.7-3-4.02%-4.89
45.23
52.77
60.31
67.85
75.39
82.93
90.46
98
105.5
06/2274.7+2.3+3.18%-0.71
45.14
52.66
60.19
67.71
75.23
82.76
90.28
97.8
105.3
06/1872.4+1.3+1.83%-3.46
44.99
52.49
59.99
67.49
74.99
82.49
89.99
97.49
105
06/1771.1+1.1+1.57%-4.97
44.89
52.37
59.85
67.34
74.82
82.3
89.78
97.26
104.7
06/1670-1.2-1.69%-6.35
44.85
52.32
59.8
67.27
74.74
82.22
89.69
97.17
104.6
06/1571.2+0.8+1.14%-4.59
44.77
52.24
59.7
67.16
74.62
82.09
89.55
97.01
104.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1270.4+2.6+3.83%-5.48
44.69
52.14
59.59
67.04
74.48
81.93
89.38
96.83
104.3
06/1167.800%-8.84
44.62
52.06
59.5
66.94
74.37
81.81
89.25
96.69
104.1
06/1067.8-4.5-6.22%-8.75
44.58
52.01
59.44
66.87
74.3
81.73
89.16
96.59
104
06/0972.3+1+1.4%-2.63
44.55
51.98
59.4
66.83
74.25
81.68
89.1
96.53
104
06/0871.3-6.1-7.88%-3.78
44.46
51.87
59.28
66.69
74.1
81.51
88.92
96.33
103.7
06/0577.4+1+1.31%+4.63
44.39
51.78
59.18
66.58
73.98
81.38
88.77
96.17
103.6
06/0476.4-1.7-2.18%+3.72
44.2
51.56
58.93
66.29
73.66
81.03
88.39
95.76
103.1
06/0378.1-0.6-0.76%+6.48
44.01
51.34
58.68
66.01
73.35
80.68
88.02
95.35
102.7
06/0278.7-2.8-3.44%+7.67
43.85
51.16
58.47
65.78
73.09
80.4
87.71
95.02
102.3
06/0181.5+0.3+0.37%+11.9
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
05/2981.2-1.2-1.46%+12.1
43.46
50.7
57.95
65.19
72.43
79.68
86.92
94.16
101.4
05/2882.4-2.1-2.49%+14.2
43.3
50.52
57.73
64.95
72.16
79.38
86.6
93.81
101
05/2784.5+1.5+1.81%+17.5
43.15
50.35
57.54
64.73
71.92
79.11
86.31
93.5
100.7
05/2683+0.8+0.97%+15.8
43
50.16
57.33
64.5
71.66
78.83
86
93.16
100.3
05/2582.2-0.8-0.96%+15.2
42.8
49.93
57.06
64.19
71.33
78.46
85.59
92.72
99.86
05/2283+3.3+4.14%+16.9
42.6
49.71
56.81
63.91
71.01
78.11
85.21
92.31
99.41
05/2179.7+7+9.63%+12.9
42.37
49.43
56.49
63.55
70.61
77.67
84.73
91.8
98.86
05/2072.7-1.8-2.42%+3.52
42.14
49.16
56.18
63.21
70.23
77.25
84.28
91.3
98.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1974.5+0.7+0.95%+6.52
41.96
48.96
55.95
62.95
69.94
76.94
83.93
90.92
97.92
05/1873.8-4.9-6.23%+6.02
41.77
48.73
55.69
62.65
69.61
76.57
83.53
90.5
97.46
05/1578.7-0.9-1.13%+13.6
41.57
48.5
55.43
62.36
69.28
76.21
83.14
90.07
97
05/1479.6-0.8-1%+15.5
41.35
48.25
55.14
62.03
68.92
75.81
82.71
89.6
96.49
05/1380.4-2.3-2.78%+17.2
41.16
48.01
54.87
61.73
68.59
75.45
82.31
89.17
96.03
05/1282.7+1.9+2.35%+21.3
40.92
47.74
54.56
61.38
68.19
75.01
81.83
88.65
95.47
05/1180.8+2.9+3.72%+19.2
40.66
47.44
54.21
60.99
67.77
74.55
81.32
88.1
94.88
05/0877.9-1.8-2.26%+15.5
40.47
47.21
53.96
60.7
67.45
74.19
80.94
87.68
94.43
05/0779.7+0.3+0.38%+18.6
40.32
47.04
53.75
60.47
67.19
73.91
80.63
87.35
94.07
05/0679.4+0.4+0.51%+18.5
40.19
46.89
53.59
60.29
66.99
73.69
80.38
87.08
93.78
05/0579-0.6-0.75%+18.5
40.01
46.68
53.35
60.01
66.68
73.35
80.02
86.69
93.36
05/0479.6+0.7+0.89%+19.9
39.85
46.49
53.13
59.77
66.41
73.06
79.7
86.34
92.98
04/3078.9-2.8-3.43%+19.3
39.69
46.31
52.92
59.54
66.15
72.77
79.38
86
92.61
04/2981.7+5.4+7.08%+23.9
39.58
46.17
52.77
59.36
65.96
72.56
79.15
85.75
92.34
04/2876.3+1+1.33%+16.1
39.43
46
52.57
59.14
65.71
72.28
78.85
85.42
91.99
04/2775.3-2.3-2.96%+14.8
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
04/2477.6-0.2-0.26%+18.4
39.31
45.86
52.42
58.97
65.52
72.07
78.62
85.18
91.73
04/2378.8-3.9-4.72%+20.6
39.21
45.74
52.28
58.81
65.35
71.88
78.42
84.95
91.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2282.7+1.9+2.35%+26.9
39.09
45.61
52.12
58.64
65.15
71.67
78.18
84.7
91.21
04/2180.8+0.9+1.13%+24.7
38.88
45.35
51.83
58.31
64.79
71.27
77.75
84.23
90.71
04/2079.9-1.1-1.36%+24
38.66
45.11
51.55
57.99
64.44
70.88
77.32
83.77
90.21
04/1781+4.9+6.44%+26.5
38.4
44.8
51.21
57.61
64.01
70.41
76.81
83.21
89.61
04/1676.1-3.7-4.64%+19.8
38.11
44.46
50.81
57.16
63.51
69.86
76.22
82.57
88.92
04/1579.8-1.2-1.48%+26.4
37.86
44.18
50.49
56.8
63.11
69.42
75.73
82.04
88.35
04/1481+0.3+0.37%+29.2
37.62
43.89
50.17
56.44
62.71
68.98
75.25
81.52
87.79
04/1380.7+0.7+0.88%+29.7
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
04/1080+6.2+8.4%+29.8
36.97
43.14
49.3
55.46
61.62
67.79
73.95
80.11
86.28
04/0973.8+6.7+9.99%+21
36.59
42.69
48.79
54.89
60.99
67.09
73.19
79.29
85.39
04/0867.1+6.1+10%+11
36.27
42.31
48.35
54.4
60.44
66.49
72.53
78.58
84.62
04/0761-0.9-1.45%+1.65
36
42.01
48.01
54.01
60.01
66.01
72.01
78.01
84.01
04/0261.9+1.9+3.17%+3.73
35.8
41.77
47.74
53.71
59.67
65.64
71.61
77.58
83.54
04/0160+2.4+4.17%+1.16
35.59
41.52
47.45
53.38
59.31
65.24
71.17
77.11
83.04
03/3157.6-2.7-4.48%-2.35
35.39
41.29
47.19
53.09
58.99
64.89
70.79
76.68
82.58
03/3060.3-1.4-2.27%+2.68
35.24
41.11
46.98
52.85
58.73
64.6
70.47
76.35
82.22
03/2761.7+0.1+0.16%+5.63
35.05
40.89
46.73
52.57
58.41
64.25
70.09
75.93
81.77
03/2661.6-0.9-1.44%+6.12
34.83
40.63
46.44
52.24
58.05
63.85
69.66
75.46
81.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2562.5+2.3+3.82%+8.4
34.6
40.36
46.13
51.89
57.66
63.43
69.19
74.96
80.72
03/2460.2-1.8-2.9%+5.14
34.35
40.08
45.8
51.53
57.25
62.98
68.71
74.43
80.16
03/2362-4.7-7.05%+8.96
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
03/2066.7+4+6.38%+18
33.92
39.57
45.23
50.88
56.53
62.18
67.84
73.49
79.14
03/1962.7-0.2-0.32%+11.8
33.65
39.26
44.87
50.48
56.09
61.7
67.31
72.92
78.52
03/1862.9-0.8-1.26%+12.9
33.44
39.01
44.58
50.16
55.73
61.3
66.88
72.45
78.02
03/1763.7+0.1+0.16%+15.1
33.21
38.75
44.28
49.82
55.35
60.89
66.42
71.96
77.49
03/1663.6-1.1-1.7%+15.7
32.98
38.48
43.97
49.47
54.96
60.46
65.96
71.45
76.95
03/1364.7+1.3+2.05%+18.6
32.74
38.2
43.66
49.11
54.57
60.03
65.49
70.94
76.4
03/1263.4-0.4-0.63%+17.1
32.49
37.91
43.33
48.74
54.16
59.57
64.99
70.41
75.82
03/1163.8+5.5+9.43%+18.7
32.25
37.63
43.01
48.38
53.76
59.13
64.51
69.88
75.26
03/1058.3+0.7+1.22%+9.26
32.01
37.35
42.69
48.02
53.36
58.69
64.03
69.37
74.7
03/0957.6-5.2-8.28%+8.58
31.83
37.14
42.44
47.75
53.05
58.36
63.66
68.97
74.27
03/0662.8+1.5+2.45%+19.1
31.65
36.92
42.19
47.47
52.74
58.02
63.29
68.57
73.84
03/0561.3+1.9+3.2%+17.1
31.42
36.66
41.89
47.13
52.37
57.6
62.84
68.08
73.31
03/0459.4-5.7-8.76%+14.2
31.2
36.4
41.6
46.8
52
57.2
62.4
67.61
72.81
03/0365.1-2.7-3.98%+26
31
36.16
41.33
46.5
51.66
56.83
62
67.16
72.33
03/0267.8-1.2-1.74%+32.4
30.74
35.86
40.98
46.1
51.23
56.35
61.47
66.59
71.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2669+6.2+9.87%+36
30.45
35.52
40.6
45.67
50.75
55.82
60.89
65.97
71.04
02/2562.8-0.3-0.48%+25
30.14
35.16
40.19
45.21
50.23
55.26
60.28
65.3
70.33
02/2463.1+3.9+6.59%+26.6
29.91
34.9
39.88
44.87
49.85
54.84
59.82
64.81
69.8
02/2359.2+2.4+4.23%+19.7
29.67
34.62
39.56
44.51
49.45
54.4
59.34
64.29
69.24
02/1156.8+1.4+2.53%+15.6
29.47
34.39
39.3
44.21
49.12
54.04
58.95
63.86
68.77
02/1055.4+0.7+1.28%+13.4
29.3
34.18
39.07
43.95
48.83
53.72
58.6
63.49
68.37
02/0954.7+0.6+1.11%+12.6
29.14
33.99
38.85
43.7
48.56
53.42
58.27
63.13
67.99
02/0654.1-2.9-5.09%+12
28.99
33.82
38.65
43.49
48.32
53.15
57.98
62.81
67.64
02/0557-2.8-4.68%+18.6
28.85
33.66
38.46
43.27
48.08
52.89
57.7
62.5
67.31
02/0459.8+3.2+5.65%+25.1
28.67
33.45
38.23
43.01
47.79
52.57
57.35
62.12
66.9
02/0356.6-0.5-0.88%+19.3
28.47
33.21
37.96
42.7
47.44
52.19
56.93
61.68
66.42
02/0257.1-4.6-7.46%+21.1
28.29
33
37.72
42.43
47.15
51.86
56.58
61.29
66.01
01/3061.7-0.8-1.28%+31.6
28.12
32.81
37.49
42.18
46.87
51.55
56.24
60.93
65.61
01/2962.5-4.8-7.13%+34.4
27.9
32.55
37.19
41.84
46.49
51.14
55.79
60.44
65.09
01/2867.3+6.1+9.97%+45.9
27.67
32.28
36.89
41.5
46.12
50.73
55.34
59.95
64.56
01/2761.2-1.7-2.7%+34
27.4
31.97
36.53
41.1
45.67
50.24
54.8
59.37
63.94
01/2662.9-0.9-1.41%+38.8
27.2
31.73
36.26
40.8
45.33
49.86
54.39
58.93
63.46
01/2363.8-3.6-5.34%+41.9
26.97
31.47
35.97
40.46
44.96
49.45
53.95
58.44
62.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2267.4+0.7+1.05%+51.1
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
01/2166.7-3.2-4.58%+50.9
26.51
30.93
35.35
39.77
44.19
48.61
53.03
57.45
61.87
01/2069.9-0.4-0.57%+59.8
26.25
30.62
34.99
39.37
43.74
48.12
52.49
56.87
61.24
01/1970.3+3+4.46%+62.7
25.92
30.25
34.57
38.89
43.21
47.53
51.85
56.17
60.49
01/1667.3+0.2+0.3%+57.7
25.61
29.88
34.14
38.41
42.68
46.95
51.22
55.49
59.75
01/1567.1+6.1+10%+59
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
01/1461+1.5+2.52%+46.2
25.04
29.21
33.38
37.55
41.73
45.9
50.07
54.24
58.42
01/1359.5+5.4+9.98%+43.9
24.82
28.95
33.09
37.22
41.36
45.5
49.63
53.77
57.9
01/1254.1+2.7+5.25%+31.9
24.61
28.72
32.82
36.92
41.02
45.13
49.23
53.33
57.43
01/0951.4-0.4-0.77%+26.1
24.46
28.54
32.62
36.69
40.77
44.85
48.92
53
57.08
01/0851.8-3.9-7%+27.6
24.35
28.41
32.46
36.52
40.58
44.64
48.7
52.75
56.81
01/0755.7+5+9.86%+37.9
24.24
28.28
32.32
36.36
40.4
44.45
48.49
52.53
56.57
01/0650.7+4.6+9.98%+26.2
24.1
28.12
32.14
36.16
40.17
44.19
48.21
52.23
56.24
01/0546.1+4.15+9.89%+15.2
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.02
56.02
01/0241.95+1.05+2.57%+5.03
23.96
27.96
31.95
35.95
39.94
43.94
47.93
51.92
55.92
12/3140.9-0.1-0.24%+2.41
23.96
27.96
31.95
35.94
39.94
43.93
47.92
51.92
55.91
12/304100%+2.68
23.96
27.95
31.94
35.94
39.93
43.92
47.92
51.91
55.9
12/2941+0.8+1.99%+2.68
23.96
27.95
31.94
35.94
39.93
43.92
47.92
51.91
55.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2640.2-0.35-0.86%+0.69
23.95
27.95
31.94
35.93
39.92
43.92
47.91
51.9
55.89
12/2440.55-1.4-3.34%+1.58
23.95
27.94
31.94
35.93
39.92
43.91
47.9
51.9
55.89
12/2341.95+0.75+1.82%+5.07
23.96
27.95
31.94
35.93
39.93
43.92
47.91
51.9
55.9
12/2241.2+1.15+2.87%+3.25
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
12/1940.05+1.8+4.71%+0.39
23.94
27.93
31.92
35.9
39.89
43.88
47.87
51.86
55.85
12/1838.2500%-4.19
23.95
27.95
31.94
35.93
39.92
43.91
47.91
51.9
55.89
12/1738.25-0.6-1.54%-4.29
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
12/1638.85-1.1-2.75%-2.91
24.01
28.01
32.01
36.01
40.02
44.02
48.02
52.02
56.02
12/1539.95-0.2-0.5%-0.31
24.04
28.05
32.06
36.07
40.07
44.08
48.09
52.1
56.1
12/1240.15-1-2.43%+0.11
24.06
28.07
32.08
36.1
40.11
44.12
48.13
52.14
56.15
12/1141.15+0.95+2.36%+2.55
24.08
28.09
32.1
36.12
40.13
44.14
48.15
52.17
56.18
12/1040.2-0.3-0.74%+0.15
24.08
28.1
32.11
36.13
40.14
44.16
48.17
52.18
56.2
12/0940.5+0.5+1.25%+0.81
24.1
28.12
32.14
36.16
40.17
44.19
48.21
52.23
56.24
12/0840+0.1+0.25%-0.65
24.16
28.18
32.21
36.23
40.26
44.29
48.31
52.34
56.37
12/0539.9+0.55+1.4%-1.13
24.21
28.25
32.28
36.32
40.35
44.39
48.43
52.46
56.5
12/0439.35-0.5-1.25%-2.69
24.26
28.31
32.35
36.39
40.44
44.48
48.52
52.57
56.61
12/0339.8500%-1.63
24.3
28.36
32.41
36.46
40.51
44.56
48.61
52.66
56.71
12/0239.85+0.75+1.92%-1.67
24.32
28.37
32.42
36.47
40.52
44.58
48.63
52.68
56.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0139.1-1.15-2.86%-3.69
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
11/2840.25+0.7+1.77%-1.14
24.43
28.5
32.57
36.64
40.71
44.78
48.86
52.93
57
11/2739.55+0.55+1.41%-3.08
24.48
28.57
32.65
36.73
40.81
44.89
48.97
53.05
57.13
11/2639+0.2+0.52%-4.6
24.53
28.62
32.7
36.79
40.88
44.97
49.06
53.14
57.23
11/2538.8-0.2-0.51%-5.25
24.57
28.66
32.76
36.86
40.95
45.05
49.14
53.24
57.33
11/2439+0.8+2.09%-4.91
24.61
28.71
32.81
36.91
41.01
45.12
49.22
53.32
57.42
11/2138.2-1.9-4.74%-7.01
24.65
28.75
32.86
36.97
41.08
45.19
49.29
53.4
57.51
11/2040.1+1+2.56%-2.51
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.47
57.59
11/1939.1-0.3-0.76%-4.94
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.47
57.59
11/1839.4-0.05-0.13%-4.32
24.71
28.83
32.94
37.06
41.18
45.3
49.42
53.53
57.65
11/1739.45+0.5+1.28%-4.26
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
11/1438.95-1.15-2.87%-5.58
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.75
11/1340.1+0.25+0.63%-2.93
24.79
28.92
33.05
37.18
41.31
45.44
49.57
53.7
57.83
11/1239.85+0.35+0.89%-3.47
24.77
28.9
33.03
37.15
41.28
45.41
49.54
53.67
57.8
11/1139.5+0.35+0.89%-4.13
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
11/1039.15+0.25+0.64%-4.69
24.65
28.75
32.86
36.97
41.08
45.18
49.29
53.4
57.51
11/0738.9-1.3-3.23%-4.91
24.54
28.63
32.73
36.82
40.91
45
49.09
53.18
57.27
11/0640.2+0.95+2.42%-1.36
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0539.25-0.6-1.51%-3.21
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.77
11/0439.85-0.6-1.48%-1.28
24.22
28.26
32.29
36.33
40.37
44.4
48.44
52.48
56.51
11/0340.45-0.4-0.98%+0.69
24.1
28.12
32.14
36.16
40.17
44.19
48.21
52.22
56.24
10/3140.85+0.3+0.74%+2.2
23.98
27.98
31.98
35.97
39.97
43.97
47.96
51.96
55.96
10/3040.55-1.95-4.59%+2.01
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
10/2942.5-0.3-0.7%+7.5
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.39
55.35
10/2842.8+3.05+7.67%+8.94
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55
10/2739.75+1.9+5.02%+1.83
23.42
27.33
31.23
35.13
39.04
42.94
46.85
50.75
54.65
10/2337.85-0.8-2.07%-2.53
23.3
27.18
31.06
34.95
38.83
42.71
46.6
50.48
54.36
10/2238.65+0.1+0.26%-0.02
23.19
27.06
30.93
34.79
38.66
42.52
46.39
50.25
54.12
10/2138.5500%+0.24
23.08
26.92
30.77
34.61
38.46
42.31
46.15
50
53.84
10/2038.55-0.5-1.28%+0.74
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
10/1739.05-0.25-0.64%+2.58
22.84
26.65
30.46
34.26
38.07
41.88
45.68
49.49
53.3
10/1639.3+0.35+0.9%+3.83
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.99
10/1538.95-1-2.5%+3.52
22.57
26.34
30.1
33.86
37.62
41.39
45.15
48.91
52.67
10/1439.95-1.35-3.27%+6.81
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
10/1341.3-0.6-1.43%+11.2
22.29
26.01
29.73
33.44
37.16
40.87
44.59
48.3
52.02
10/0941.9+0.95+2.32%+13.6
22.13
25.81
29.5
33.19
36.88
40.57
44.25
47.94
51.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0840.95-0.9-2.15%+11.9
21.95
25.61
29.27
32.93
36.58
40.24
43.9
47.56
51.22
10/0741.85+0.2+0.48%+15.3
21.78
25.41
29.04
32.68
36.31
39.94
43.57
47.2
50.83
10/0341.65+1.1+2.71%+15.7
21.61
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.42
10/0240.55-0.45-1.1%+13.5
21.43
25
28.57
32.14
35.72
39.29
42.86
46.43
50
10/0141+0.35+0.86%+15.7
21.26
24.81
28.35
31.89
35.44
38.98
42.53
46.07
49.61
09/3040.65+0.75+1.88%+15.6
21.09
24.61
28.12
31.64
35.16
38.67
42.19
45.7
49.22