Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

1718 中纖期貨標的資料日期: 04/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
7.35 7.39 -0.04 -0.54% 1.35% 7.41 7.44 7.34
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,5511,142萬 829 1.9張/筆 7.37元 0.47 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4541,078萬 1,060 1.4張/筆 7.42元 -0.06 (-0.81%)

連漲連跌: 連3跌  ( -0.13元 / -1.74%)        
財報評分: 最新47分 / 平均46分        上市指數: 20736.57 (-16.65 / -0.08%)

   均線:
1718 中纖 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W157.35+0.06+0.82%-2.684.5315.2876.0426.7977.5528.3089.0639.81810.57
24W147.29+0.04+0.55%-4.144.5635.3236.0846.8447.6058.3659.1269.88610.65
24W137.25-0.02-0.28%-5.474.6025.3686.1356.9027.6698.4369.2039.9710.74
24W127.27-0.02-0.27%-6.074.6445.4186.1926.9667.748.5149.28810.0610.84
24W117.29-0.18-2.41%-6.734.695.4716.2537.0357.8168.5989.37910.1610.94
24W107.47-0.28-3.61%-5.414.7385.5286.3187.1077.8978.6879.47610.2711.06
24W097.7500%-2.54.7695.5646.3597.1547.9488.7439.53810.3311.13
24W087.75-0.06-0.77%-2.844.7865.5836.3817.1797.9768.7749.57110.3711.17
24W077.81+0.23+3.03%-2.454.8045.6046.4057.2068.0068.8079.60710.4111.21
24W067.58-0.14-1.81%-5.664.8215.6246.4287.2318.0358.8389.64210.4411.25
24W057.72-0.17-2.15%-4.34.845.6476.4547.268.0678.8749.6810.4911.29
24W047.89+0.13+1.68%-2.524.8565.6666.4757.2848.0948.9039.71310.5211.33
24W037.76-0.27-3.36%-4.224.8615.6726.4827.2928.1028.9139.72310.5311.34
24W028.03-0.1-1.23%-1.114.8725.6846.4967.3088.128.9329.74410.5611.37
24W018.13-0.04-0.49%+0.154.8715.6826.4947.3068.1188.9299.74110.5511.36
23W528.17-0.09-1.09%+0.924.8575.6676.4767.2868.0958.9059.71410.5211.33
23W518.26-0.08-0.96%+2.364.8425.6486.4557.2628.0698.8769.68310.4911.3
23W508.34+0.2+2.46%+3.74.8255.636.4347.2388.0428.8479.65110.4511.26
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W498.14+0.03+0.37%+1.594.8075.6096.417.2118.0128.8149.61510.4211.22
23W488.11-0.03-0.37%+1.454.7965.5966.3957.1947.9948.7939.59310.3911.19
23W478.14-0.04-0.49%+1.924.7925.5916.397.1887.9878.7869.58410.3811.18
23W468.18+0.18+2.25%+2.564.7865.5836.3817.1797.9768.7749.57110.3711.17
23W458-0.07-0.87%+0.594.7725.5676.3627.1587.9538.7489.54410.3411.13
23W448.07+0.07+0.88%+1.364.7775.5736.3697.1657.9628.7589.55410.3511.15
23W438+0.01+0.13%+0.324.7855.5826.387.1777.9758.7729.5710.3711.16
23W427.99-0.01-0.12%+0.124.7885.5876.3857.1837.9818.7799.57710.3711.17
23W418+0.16+2.04%+0.224.7895.5886.3867.1847.9828.7819.57910.3811.18
23W407.84+0.01+0.13%-1.744.7875.5856.3837.1817.9788.7769.57410.3711.17
23W397.83-0.08-1.01%-2.074.7975.5976.3967.1967.9958.7959.59410.3911.19
23W387.91-0.04-0.5%-1.444.8155.6186.427.2238.0258.8289.6310.4311.24
23W377.95+0.05+0.63%-1.264.8315.6366.4417.2468.0528.8579.66210.4711.27
23W367.9-0.12-1.5%-2.094.8415.6486.4557.2628.0688.8759.68210.4911.3
23W358.02+0.02+0.25%-1.084.8655.6756.4867.2978.1088.9189.72910.5411.35
23W348+0.12+1.52%-1.464.8715.6836.4957.3078.1188.939.74210.5511.37
23W337.88-0.23-2.84%-2.974.8735.6856.4977.3098.1228.9349.74610.5611.37
23W328.11-0.13-1.58%-0.414.8865.76.5147.3298.1438.9579.77210.5911.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W318.24+0.16+1.98%+1.254.8835.6976.5117.3258.1388.9529.76610.5811.39
23W308.08+0.07+0.87%-0.834.8895.7036.5187.3338.1488.9629.77710.5911.41
23W298.01+0.06+0.75%-1.964.9025.7196.5367.3538.178.9879.80410.6211.44
23W287.95-0.11-1.36%-2.864.915.7296.5477.3658.1849.0029.82110.6411.46
23W278.06-0.16-1.95%-1.964.9325.7556.5777.3998.2219.0439.86510.6911.51
23W268.22-0.03-0.36%-0.354.955.7746.5997.4248.2499.0749.89910.7211.55
23W258.25+0.08+0.98%-0.084.9545.786.6067.4318.2579.0839.90810.7311.56
23W248.17-0.24-2.85%-1.14.9565.7836.6097.4358.2619.0879.91310.7411.57
23W238.41+0.25+3.06%+1.644.9655.7926.627.4478.2759.1029.9310.7611.58
23W228.16+0.12+1.49%-1.594.9755.8046.6337.4628.2929.1219.9510.7811.61
23W218.04-0.12-1.47%-3.5255.8336.6667.58.3339.1661010.8311.67
23W208.16+0.11+1.37%-2.685.0315.8696.7087.5468.3859.22310.0610.911.74
23W198.05-0.31-3.71%-4.465.0555.8986.747.5838.4259.26810.1110.9511.8
23W188.36-0.01-0.12%-1.285.0815.9286.7757.6228.4689.31510.1611.0111.86
23W178.37+0.18+2.2%-1.525.15.9496.7997.6498.4999.34910.211.0511.9
23W168.19-0.24-2.85%-3.655.15.956.87.658.59.3510.211.0511.9
23W158.4300%-0.995.1095.966.8127.6638.5159.36610.2211.0711.92
23W148.43+0.11+1.32%-1.15.1145.9676.8197.6718.5249.37610.2311.0811.93
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W138.32+0.02+0.24%-2.555.1235.9766.837.6848.5389.39110.2511.111.95
23W128.3-0.05-0.6%-2.815.1245.9786.8327.6868.549.39410.2511.111.96
23W118.35-0.28-3.24%-2.495.1385.9946.857.7078.5639.41910.2811.1311.99
23W108.63-0.07-0.8%+0.545.156.0096.8677.7258.5849.44210.311.1612.02
23W098.7-0.01-0.11%+1.185.1596.0196.8797.7398.5989.45810.3211.1812.04
23W088.71+0.02+0.23%+1.785.1355.996.8467.7028.5589.41310.2711.1211.98
23W078.69+0.08+0.93%+2.275.0985.9486.7987.6478.4979.34710.211.0511.9
23W068.61-0.15-1.71%+2.085.0615.9046.7487.5918.4359.27810.1210.9611.81
23W058.76+0.38+4.53%+4.635.0235.8616.6987.5358.3729.2110.0510.8811.72
23W038.3800%+1.084.9745.8046.6337.4628.2919.129.94910.7811.61
23W028.38-0.17-1.99%+1.774.9415.7646.5887.4118.2359.0589.88210.711.53
23W018.55-0.06-0.7%+4.334.9175.7376.5567.3768.1959.0159.83410.6511.47
22W538.61+0.26+3.11%+5.214.915.7296.5477.3658.1849.0029.82110.6411.46
22W528.35-0.25-2.91%+2.494.8885.7036.5187.3328.1478.9629.77610.5911.41
22W518.6-0.02-0.23%+5.94.8725.6856.4977.3098.1218.9339.74510.5611.37
22W508.62-0.2-2.27%+6.64.8525.666.4697.2788.0868.8959.70310.5111.32
22W498.82+0.65+7.96%+9.754.8225.6256.4297.2338.0368.849.64310.4511.25
22W488.17+0.25+3.16%+2.394.7885.5856.3837.1817.9798.7779.57510.3711.17
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W477.92+0.04+0.51%-0.864.7935.5926.3917.197.9888.7879.58610.3811.18
22W467.88+0.08+1.03%-1.54.85.66.47.288.89.610.411.2
22W457.8+0.1+1.3%-2.644.8075.6086.4097.218.0128.8139.61410.4111.22
22W447.7+0.05+0.65%-3.84.8025.6036.4037.2038.0048.8049.60510.411.21
22W437.65-0.22-2.8%-4.484.8055.6066.4077.2088.0088.8099.6110.4111.21
22W427.87-0.53-6.31%-1.674.8025.6036.4037.2038.0048.8049.60510.411.21
22W418.4+0.27+3.32%+5.534.7765.5726.3687.1647.968.7569.55210.3511.14
22W408.13+0.12+1.5%+2.894.7415.5316.3217.1117.9028.6929.48210.2711.06
22W398.01-0.14-1.72%+1.984.7135.4986.2847.0697.8558.649.42610.2111
22W388.15+0.18+2.26%+3.694.7165.5026.2887.0747.868.6469.43210.2211
22W377.97-0.11-1.36%+1.424.7155.5016.2877.0737.8588.6449.4310.2211
22W368.08-0.21-2.53%+2.354.7375.5266.3167.1057.8958.6849.47410.2611.05
22W358.29+0.22+2.73%+4.664.7525.5456.3377.1297.9218.7139.50510.311.09
22W348.07+0.04+0.5%+1.74.7615.5556.3487.1427.9358.7299.52210.3211.11
22W338.03+0.33+4.29%+0.954.7735.5686.3647.1597.9558.759.54610.3411.14
22W327.7-0.06-0.77%-3.154.775.5666.3617.1567.9518.7469.54110.3411.13
22W317.76+0.17+2.24%-2.974.7995.5986.3987.1987.9988.7979.59710.411.2
22W307.59+0.29+3.97%-5.854.8375.6436.4497.2558.0628.8689.67410.4811.29
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W297.3-0.34-4.45%-10.74.9065.7246.5427.3598.1778.9959.81210.6311.45
22W287.64+0.12+1.6%-8.134.995.8216.6537.4858.3169.1489.97910.8111.64
22W277.52-0.56-6.93%-11.15.0765.9226.7687.6148.469.30610.151111.84
22W268.08-0.05-0.62%-6.085.1626.0226.8827.7438.6039.46310.3211.1812.04
22W258.13-0.31-3.67%-6.55.2176.0876.9567.8268.6959.56510.4311.312.17
22W248.44+0.02+0.24%-3.845.2666.1447.0227.8998.7779.65510.5311.4112.29
22W238.42-0.06-0.71%-4.755.3046.1887.0727.9568.849.72410.6111.4912.38
22W228.48+0.16+1.92%-5.145.3646.2577.1518.0458.9399.83310.7311.6212.51
22W218.32+0.34+4.26%-7.845.4176.3197.2228.1259.0289.9310.8311.7412.64
22W207.98-0.33-3.97%-12.85.496.4047.3198.2349.14910.0610.9811.8912.81
22W198.31-0.28-3.26%-10.75.586.5117.4418.3719.30110.2311.1612.0913.02
22W188.59-0.5-5.5%-8.465.636.5697.5078.4459.38410.3211.2612.213.14
22W179.09-0.02-0.22%-4.185.6926.647.5898.5389.48610.4311.3812.3313.28
22W169.11-0.4-4.21%-4.755.7386.6957.6518.6079.56410.5211.4812.4313.39
22W159.51+0.13+1.39%-1.275.7796.7437.7068.6699.63210.611.5612.5213.49
22W149.38+0.1+1.08%-3.115.8096.7777.7458.7139.68210.6511.6212.5913.55
22W139.28+0.09+0.98%-4.625.8386.817.7838.7569.72910.711.6812.6513.62
22W129.19-0.07-0.76%-6.085.8716.8497.8288.8069.78510.7611.7412.7213.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W119.26-0.45-4.63%-5.965.9086.8937.8788.8629.84710.8311.8212.813.79
22W109.71+0.08+0.83%-25.9456.9357.9268.9179.90810.911.8912.8813.87
22W099.63-0.27-2.73%-3.135.9656.9597.9538.9479.94210.9411.9312.9213.92
22W089.9-0.05-0.5%-0.865.9916.997.9888.9879.98510.9811.9812.9813.98
22W079.95+0.56+5.96%-0.666.017.0118.0139.01510.0211.0212.0213.0214.02
22W059.39-0.53-5.34%-6.476.0247.0278.0319.03510.0411.0412.0513.0514.05
22W049.92-0.18-1.78%-1.766.0597.0688.0789.08810.111.1112.1213.1314.14
22W0310.1+0.1+1%-0.876.1137.1328.1519.1710.1911.2112.2313.2414.26
22W0210-0.15-1.48%-2.076.1277.1488.1699.1910.2111.2312.2513.2714.3
22W0110.15+0.15+1.5%-1.166.1627.1888.2159.24210.2711.312.3213.3514.38
21W521000%-2.86.1737.2028.2319.2610.2911.3212.3513.3714.4
21W511000%-3.096.1927.2238.2559.28710.3211.3512.3813.4114.45
21W5010-0.05-0.5%-3.386.217.2458.289.31510.3511.3812.4213.4514.49
21W4910.05-0.1-0.99%-2.976.2157.258.2869.32210.3611.3912.4313.4614.5
21W4810.15-0.05-0.49%-2.156.2247.2618.2989.33610.3711.4112.4513.4814.52
21W4710.2-0.1-0.97%-1.66.2197.2568.2929.32910.3711.412.4413.4714.51
21W4610.3+0.05+0.49%-0.196.1927.2238.2559.28710.3211.3512.3813.4114.45
21W4510.25+0.1+0.99%-0.746.1967.2298.2629.29410.3311.3612.3913.4214.46
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4410.15-0.95-8.56%-2.156.2247.2618.2989.33610.3711.4112.4513.4814.52
21W4311.1+0.7+6.73%+6.466.2567.2998.3429.38410.4311.4712.5113.5514.6
21W4210.4-0.35-3.26%-0.226.2547.2968.3389.38110.4211.4712.5113.5514.59
21W4110.75+0.35+3.37%+2.726.2797.3268.3729.41910.4711.5112.5613.614.65
21W4010.400%-0.776.2887.3378.3859.43310.4811.5312.5813.6214.67
21W3910.400%-1.536.3377.3938.4499.50510.5611.6212.6713.7314.79
21W3810.4+0.3+2.97%-1.926.3627.4238.4839.54310.611.6612.7213.7814.85
21W3710.1-0.15-1.46%-4.996.3787.4428.5059.56810.6311.6912.7613.8214.88
21W3610.25+0.2+1.99%-4.16.4137.4828.5519.6210.6911.7612.8313.8914.96
21W3510.05+0.45+4.69%-6.656.4597.5368.6129.68910.7711.8412.921415.07
21W349.6-0.8-7.69%-10.96.4647.5418.6189.69610.7711.8512.931415.08
21W3310.4-0.45-4.15%-3.586.4727.558.6299.70810.7911.8612.9414.0215.1
21W3210.8500%+1.216.4327.5058.5779.64910.7211.7912.8613.9415.01
21W3110.85-0.2-1.81%+0.76.4657.5428.629.69710.7711.8512.9314.0115.08
21W3011.05+0.1+0.91%+1.086.5597.6538.7469.83910.9312.0313.1214.2115.31
21W2910.9500%+0.096.5647.6588.7529.84610.9412.0313.1314.2215.32
21W2810.95-0.5-4.37%+0.236.5557.6478.749.83210.9212.0213.1114.215.29
21W2711.45+0.5+4.57%+5.526.517.5968.6819.76610.8511.9413.0214.1115.19
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2610.95+0.2+1.86%+2.196.4297.5018.5729.64410.7211.7912.8613.9315
21W2510.75-0.1-0.92%+1.116.3797.4438.5069.56910.6311.712.7613.8214.89
21W2410.85-0.4-3.56%+2.866.3297.3848.4399.49410.5511.612.6613.7114.77
21W2311.25+1.1+10.8%+7.456.2827.3298.3769.42310.4711.5212.5613.6114.66
21W2210.15+0.38+3.89%-1.986.2137.2498.2849.3210.3611.3912.4313.4614.5
21W219.77+0.22+2.3%-5.346.1937.2258.2579.28910.3211.3512.3913.4214.45
21W209.55-2-17.3%-7.186.1747.2028.2319.2610.2911.3212.3513.3814.4
21W1911.55-1.35-10.5%+13.16.137.1518.1739.19510.2211.2412.2613.2814.3
21W1812.9+1.75+15.7%+29.45.9796.9767.9728.9699.96510.9611.9612.9613.95
21W1711.15+0.4+3.72%+15.65.7856.757.7148.6789.64210.6111.5712.5413.5
21W1610.75+0.76+7.61%+13.25.6996.6497.5998.5499.49810.4511.412.3513.3
21W159.99+0.3+3.1%+5.655.6746.6197.5658.5119.45610.411.3512.2913.24
21W149.69-0.18-1.82%+1.475.736.6847.6398.5949.54910.511.4612.4113.37
21W139.87+0.21+2.17%+2.985.7516.7097.6688.6269.58510.5411.512.4613.42
21W129.66-0.17-1.73%+1.275.7236.6777.6318.5859.53810.4911.4512.413.35
21W119.83+0.07+0.72%+3.465.7016.6517.6018.5519.50210.4511.412.3513.3
21W109.76+0.05+0.51%+3.055.6826.637.5778.5249.47110.4211.3612.3113.26
21W099.71+0.36+3.85%+35.6566.5997.5428.4849.42710.3711.3112.2613.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W089.35+0.75+8.72%-0.125.6166.5537.4898.4259.36110.311.2312.1713.11
21W068.6+0.31+3.74%-7.725.5926.5237.4558.3879.31910.2511.1812.1213.05
21W058.29-0.41-4.71%-115.5876.5197.458.3819.31210.2411.1712.1113.04
21W048.7-0.58-6.25%-6.625.596.5227.4548.3859.31710.2511.1812.1113.04
21W039.28-0.92-9.02%-0.075.5726.57.4298.3589.28610.2111.1412.0713
21W0210.2-1-8.93%+115.5156.4357.3548.2739.19210.1111.0311.9512.87
21W0111.2+1.05+10.3%+24.35.4056.3057.2068.1079.0089.90810.8111.7112.61
20W5210.15+0.88+9.49%+16.35.2376.116.9837.8568.7289.60110.4711.3512.22
20W519.27+0.09+0.98%+8.85.1125.9646.8167.6688.529.37210.2211.0811.93
20W509.18-0.25-2.65%+8.935.0575.8996.7427.5858.4289.2710.1110.9611.8
20W499.43+0.24+2.61%+13.15.0025.8356.6697.5038.3369.171010.8411.67
20W489.19+0.34+3.84%+11.74.9355.7576.587.4028.2259.0479.8710.6911.51
20W478.85+0.04+0.45%+9.124.8665.6776.4887.2998.118.9219.73210.5411.35
20W468.81+0.3+3.53%+9.984.8065.6086.4097.218.0118.8129.61310.4111.22
20W458.51+0.16+1.92%+8.414.715.4956.287.0657.858.6359.4210.2110.99
20W448.35+0.05+0.6%+8.644.6125.386.1496.9187.6868.4559.2239.99210.76
20W438.3+0.24+2.98%+10.44.5125.2646.0166.7687.528.2729.0249.77610.53
20W428.06+0.26+3.33%+9.284.4255.1635.96.6387.3758.1138.859.58810.33
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W417.8+0.23+3.04%+7.494.3545.0795.8056.5317.2567.9828.7079.43310.16
20W407.57+0.13+1.75%+5.754.2955.0115.7276.4437.1587.8748.599.30610.02
20W397.44-0.63-7.81%+4.944.2544.9635.6726.3817.097.7998.5089.2179.926
20W388.07+0.08+1%+14.74.2224.9255.6296.3337.0367.748.4439.1479.851
20W377.99+0.01+0.13%+14.84.1754.875.5666.2626.9587.6538.3499.0459.741
20W367.98+0.28+3.64%+16.74.1034.7875.4716.1556.8387.5228.2068.899.574
20W357.7+0.14+1.85%+14.44.0394.7135.3866.0596.7327.4068.0798.7529.425
20W347.56+0.84+12.5%+14.33.9694.6315.2925.9546.6157.2777.9388.69.262
20W336.72+0.34+5.33%+3.073.9124.5645.2165.8686.527.1727.8248.4769.128
20W326.38+0.19+3.07%-1.463.8854.5325.185.8276.4757.1227.778.4179.064
20W316.19-0.23-3.58%-4.413.8854.5335.185.8286.4757.1237.778.4189.066
20W306.42-0.09-1.38%-1.233.94.555.25.856.57.157.88.459.1
20W296.51-0.02-0.31%+0.583.8834.5315.1785.8256.4727.127.7678.4149.061
20W286.53-0.15-2.25%+1.373.8654.5095.1535.7976.4427.0867.738.3749.018
20W276.68-0.06-0.89%+4.353.8414.4815.1215.7616.4027.0427.6828.3228.962
20W266.74-0.31-4.4%+6.963.7814.4115.0415.6716.3026.9327.5628.1928.822
20W257.05+0.61+9.47%+13.93.7134.3314.955.5696.1886.8067.4258.0448.663
20W246.44-0.16-2.42%+6.833.6174.224.8235.4266.0286.6317.2347.8378.44
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W236.6+0.42+6.8%+10.13.5974.1974.7965.3965.9956.5957.1947.7948.394
20W226.18-0.14-2.22%+2.173.6294.2344.8395.4446.0486.6537.2587.8638.468
20W216.32+0.19+3.1%+3.063.6794.2934.9065.5196.1326.7467.3597.9728.585
20W206.13-0.26-4.07%-1.843.7474.3714.9965.626.2456.8697.4948.1188.742
20W196.39-0.12-1.84%+0.473.8164.4525.0885.7246.366.9967.6328.2688.904
20W186.51+0.45+7.43%+0.713.8784.5255.1715.8176.4647.117.7578.4039.049
20W176.06-0.05-0.82%-7.363.9254.5795.2335.8876.5427.1967.858.5049.158
20W166.11+0.1+1.66%-8.614.0114.685.3486.0176.6857.3548.0228.6919.36
20W156.01+0.63+11.7%-11.94.0954.7785.466.1436.8257.5088.198.8739.556
20W145.38+0.12+2.28%-234.1914.8895.5886.2866.9857.6838.3829.089.778
20W135.26+0.28+5.62%-274.3225.0425.7626.4837.2037.9238.6449.36410.08
20W124.98-1.03-17.1%-32.94.4565.1985.9416.6847.4268.1698.9119.65410.4
20W116.01-1.28-17.6%-21.64.6015.3676.1346.9017.6688.4349.2019.96810.73
20W107.29+0.02+0.28%-6.684.6875.4686.2497.037.8128.5939.37410.1610.94
20W097.27-0.51-6.56%-7.64.7215.5076.2947.0817.8688.6549.44110.2311.01
20W087.78+0.15+1.97%-1.74.7495.546.3327.1237.9158.7069.49810.2911.08
20W077.63-0.11-1.42%-3.744.7565.5486.3417.1347.9268.7199.51110.311.1
20W067.74+0.22+2.93%-2.514.7645.5576.3517.1457.9398.7339.52710.3211.11
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W057.52-0.41-5.17%-5.614.785.5776.3747.177.9678.7649.5610.3611.15
20W047.9300%-1.044.8085.6096.417.2128.0138.8149.61610.4211.22
20W037.93-0.15-1.86%-1.274.8195.6236.4267.2298.0328.8369.63910.4411.25
20W028.08-0.14-1.7%+0.324.8335.6386.4447.2498.0558.869.66610.4711.28
20W018.22+0.06+0.74%+24.8355.6416.4477.2538.0588.8649.6710.4811.28
19W528.16+0.04+0.49%+1.384.835.6346.4397.2448.0498.8549.65910.4611.27
19W518.12+0.24+3.05%+0.894.8295.6346.4397.2448.0488.8539.65810.4611.27
19W507.88-0.14-1.75%-2.234.8365.6426.4487.2548.068.8669.67210.4811.28
19W498.02+0.14+1.78%-0.884.8555.6646.4737.2828.0928.9019.7110.5211.33
19W487.88-0.05-0.63%-2.914.875.6816.4937.3058.1168.9289.73910.5511.36
19W477.93+0.13+1.67%-2.494.8795.6936.5067.3198.1328.9469.75910.5711.39
19W467.8-0.3-3.7%-4.284.8895.7046.5197.3348.1488.9639.77810.5911.41
19W458.1-0.02-0.25%-0.884.9035.7216.5387.3558.1728.999.80710.6211.44
19W448.12-0.06-0.73%-1.024.9225.7436.5637.3838.2049.0249.84510.6711.49
19W438.18-0.04-0.49%-1.354.9755.8046.6337.4628.2929.1219.9510.7811.61
19W428.22+0.09+1.11%-2.045.0355.8746.7137.5528.3929.23110.0710.9111.75
19W418.13+0.03+0.37%-4.155.0895.9386.7867.6348.4829.33110.1811.0311.88
19W408.1-0.05-0.61%-5.45.1375.9946.857.7068.5629.41910.2711.1311.99
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W398.15-0.12-1.45%-5.815.1926.0576.9227.7888.6539.51810.3811.2512.11
19W388.27-0.02-0.24%-5.365.2436.1176.9917.8658.7389.61210.4911.3612.23
19W378.29-0.05-0.6%-6.035.2936.1767.0587.948.8229.70510.5911.4712.35
19W368.34+0.25+3.09%-6.135.3316.2197.1087.9968.8859.77310.6611.5512.44
19W358.09-0.05-0.61%-9.595.3696.2637.1588.0538.9489.84210.7411.6312.53
19W348.14+0.03+0.37%-9.95.4216.3247.2288.1319.0359.93810.8411.7512.65
19W338.11-0.4-4.7%-115.4686.387.2918.2029.11410.0310.9411.8512.76
19W328.51-0.75-8.1%-7.385.5136.4327.3518.279.18810.1111.0311.9512.86
19W319.26-0.22-2.32%+0.075.5526.4777.4028.3289.25310.1811.112.0312.95
19W309.48+0.08+0.85%+2.035.5756.5047.4338.3629.29210.2211.1512.0813.01
19W299.4+0.23+2.51%+1.035.5836.5137.4448.3749.30510.2411.1712.113.03
19W289.17-0.11-1.19%-1.85.6036.5377.4718.4059.33810.2711.2112.1413.07
19W279.28+0.02+0.22%-1.285.646.5817.5218.4619.40110.3411.2812.2213.16
19W269.26-0.1-1.07%-2.115.6766.6227.5688.5149.4610.4111.3512.313.24
19W259.36+0.26+2.86%-1.655.716.6627.6148.5659.51710.4711.4212.3713.32
19W249.1-0.06-0.66%-4.955.7446.7027.6598.6169.57410.5311.4912.4513.4
19W239.16-0.06-0.65%-5.095.796.7567.7218.6869.65110.6211.5812.5513.51
19W229.22+0.05+0.55%-5.075.8276.7997.778.7419.71210.6811.6512.6313.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W219.17+0.09+0.99%-6.145.8626.8397.8168.7939.7710.7511.7212.713.68
19W209.08-0.27-2.89%-7.75.9036.8867.878.8549.83810.8211.8112.7913.77
19W199.35-0.41-4.2%-5.485.9356.9257.9148.9039.89210.8811.8712.8613.85
19W189.76+0.11+1.14%-1.715.9586.9517.9448.9379.9310.9211.9212.9113.9
19W179.65-0.19-1.93%-2.875.9616.9557.9488.9429.93510.9311.9212.9213.91
19W169.84-0.14-1.4%-1.095.9696.9647.9598.9549.94810.9411.9412.9313.93


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。