≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1720 生達 / 乖離率河流圖(日)

1720 生達

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.957.900%1.21%58.258.257.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2951,712萬340869股/筆57.951.6711.090.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2471,425萬341723張/筆57.780 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新66分 / 平均63分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 代子公司「江蘇生達生技醫藥有限公司」公告資金貸與超限改善計畫已執行完成 (公告訊息 08/18 15:23)

• 生達董事會通過以現金為對價之簡易股份轉換方式，取得子公司怡發科技(股)公司百分之百股份 (公告訊息 08/07 17:13)

• 代子公司「江蘇生達生技醫藥有限公司」公告資金貸與超限改善計畫執行情形 (公告訊息 08/07 17:01)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:00)

• 生達2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:25)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 澄清媒體有關生達報導 (公告訊息 07/13 11:39)

• 生達訂定除權息基準日相關事宜 (公告訊息 07/08 16:16)

1720 生達 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1657.900%+2.23
33.98
39.64
45.31
50.97
56.64
62.3
67.96
73.63
79.29
10/1557.900%+2.05
34.04
39.72
45.39
51.06
56.74
62.41
68.08
73.76
79.43
10/1457.9+0.7+1.22%+1.88
34.1
39.78
45.47
51.15
56.83
62.51
68.2
73.88
79.56
10/1357.2-0.3-0.52%+0.48
34.15
39.85
45.54
51.23
56.92
62.62
68.31
74
79.69
10/1257.5+0.6+1.05%+0.79
34.23
39.93
45.64
51.34
57.05
62.75
68.46
74.16
79.87
10/0856.9+0.8+1.43%-0.45
34.3
40.01
45.73
51.44
57.16
62.88
68.59
74.31
80.02
10/0756.1+0.2+0.36%-2.05
34.36
40.09
45.82
51.55
57.28
63
68.73
74.46
80.18
10/0655.9+0.1+0.18%-2.63
34.45
40.19
45.93
51.67
57.41
63.15
68.89
74.63
80.37
10/0555.8-0.2-0.36%-3.03
34.53
40.28
46.03
51.79
57.54
63.3
69.05
74.81
80.56
10/0256-0.1-0.18%-2.9
34.6
40.37
46.14
51.91
57.67
63.44
69.21
74.98
80.74
10/0156.1-0.2-0.36%-2.94
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
09/3056.3+0.2+0.36%-2.81
34.76
40.55
46.34
52.14
57.93
63.72
69.52
75.31
81.1
09/2956.1-0.1-0.18%-3.37
34.83
40.64
46.45
52.25
58.06
63.86
69.67
75.47
81.28
09/2456.2+0.1+0.18%-3.4
34.91
40.72
46.54
52.36
58.18
63.99
69.81
75.63
81.45
09/2356.1+0.1+0.18%-3.77
34.98
40.81
46.64
52.47
58.3
64.12
69.95
75.78
81.61
09/225600%-4.13
35.05
40.89
46.73
52.57
58.42
64.26
70.1
75.94
81.78
09/215600%-4.33
35.12
40.97
46.83
52.68
58.54
64.39
70.24
76.1
81.95
09/1856-0.1-0.18%-4.51
35.19
41.05
46.92
52.78
58.65
64.51
70.38
76.24
82.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1756.1+0.2+0.36%-4.54
35.26
41.14
47.01
52.89
58.77
64.65
70.52
76.4
82.28
09/1655.9-0.2-0.36%-5.07
35.33
41.22
47.11
53
58.89
64.77
70.66
76.55
82.44
09/1556.1+0.2+0.36%-4.92
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
09/1455.9-0.1-0.18%-5.43
35.47
41.38
47.29
53.2
59.11
65.02
70.93
76.84
82.75
09/1156-0.3-0.53%-5.45
35.54
41.46
47.38
53.3
59.23
65.15
71.07
76.99
82.92
09/1056.3+0.1+0.18%-5.12
35.6
41.54
47.47
53.4
59.34
65.27
71.2
77.14
83.07
09/0956.2+0.2+0.36%-5.45
35.66
41.61
47.55
53.5
59.44
65.39
71.33
77.27
83.22
09/0856-0.2-0.36%-5.96
35.73
41.69
47.64
53.6
59.55
65.51
71.46
77.42
83.37
09/0756.2+0.2+0.36%-5.8
35.8
41.76
47.73
53.69
59.66
65.63
71.59
77.56
83.52
09/045600%-6.3
35.86
41.83
47.81
53.79
59.76
65.74
71.72
77.69
83.67
09/0356-0.4-0.71%-6.47
35.92
41.91
47.9
53.89
59.87
65.86
71.85
77.84
83.82
09/0256.4+0.3+0.53%-5.99
36
42
48
54
60
66
72
78
84
09/0156.1-0.6-1.06%-6.66
36.06
42.07
48.08
54.09
60.11
66.12
72.13
78.14
84.15
08/3156.7+0.3+0.53%-5.85
36.13
42.16
48.18
54.2
60.22
66.24
72.27
78.29
84.31
08/2856.4-0.2-0.35%-6.51
36.2
42.23
48.26
54.29
60.33
66.36
72.39
78.42
84.46
08/2756.6-0.5-0.88%-6.32
36.25
42.3
48.34
54.38
60.42
66.46
72.51
78.55
84.59
08/2657.1-0.1-0.17%-5.64
36.31
42.36
48.41
54.46
60.51
66.56
72.61
78.67
84.72
08/2557.2+0.1+0.18%-5.59
36.35
42.41
48.47
54.53
60.59
66.65
72.7
78.76
84.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2457.1-0.1-0.17%-5.87
36.4
42.46
48.53
54.59
60.66
66.73
72.79
78.86
84.92
08/2157.2+0.1+0.18%-5.82
36.44
42.51
48.59
54.66
60.73
66.8
72.88
78.95
85.02
08/2057.1+1.1+1.96%-6.08
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
08/1956+0.1+0.18%-8.01
36.52
42.61
48.7
54.79
60.87
66.96
73.05
79.14
85.22
08/1855.900%-8.31
36.58
42.67
48.77
54.87
60.96
67.06
73.16
79.25
85.35
08/1755.900%-8.46
36.64
42.75
48.85
54.96
61.07
67.17
73.28
79.39
85.49
08/1455.9-0.5-0.89%-8.62
36.71
42.82
48.94
55.06
61.18
67.29
73.41
79.53
85.65
08/1356.4-0.1-0.18%-7.95
36.76
42.89
49.02
55.15
61.27
67.4
73.53
79.66
85.78
08/1256.5+0.1+0.18%-7.93
36.82
42.95
49.09
55.23
61.36
67.5
73.64
79.77
85.91
08/1156.4-0.3-0.53%-8.21
36.87
43.01
49.15
55.3
61.44
67.59
73.73
79.88
86.02
08/1056.7-0.3-0.53%-7.85
36.92
43.07
49.22
55.38
61.53
67.68
73.84
79.99
86.14
08/0757+0.8+1.42%-7.49
36.97
43.13
49.29
55.45
61.62
67.78
73.94
80.1
86.26
08/0656.2-0.4-0.71%-8.9
37.02
43.18
49.35
55.52
61.69
67.86
74.03
80.2
86.37
08/0556.6+0.2+0.35%-8.37
37.06
43.24
49.41
55.59
61.77
67.95
74.12
80.3
86.48
08/0456.4-0.5-0.88%-8.8
37.11
43.29
49.47
55.66
61.84
68.03
74.21
80.4
86.58
08/0356.9+0.2+0.35%-8.11
37.15
43.35
49.54
55.73
61.92
68.11
74.31
80.5
86.69
07/3156.7-0.8-1.39%-8.54
37.2
43.4
49.59
55.79
61.99
68.19
74.39
80.59
86.79
07/3057.5-0.3-0.52%-7.36
37.24
43.45
49.66
55.86
62.07
68.28
74.48
80.69
86.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2957.8+0.5+0.87%-6.97
37.28
43.49
49.7
55.92
62.13
68.34
74.55
80.77
86.98
07/2857.3-0.1-0.17%-7.84
37.31
43.52
49.74
55.96
62.18
68.39
74.61
80.83
87.05
07/2757.4+0.9+1.59%-7.77
37.34
43.57
49.79
56.01
62.24
68.46
74.69
80.91
87.13
07/2456.5+0.4+0.71%-9.32
37.38
43.61
49.84
56.07
62.31
68.54
74.77
81
87.23
07/2356.1+0.2+0.36%-10.1
37.43
43.67
49.91
56.14
62.38
68.62
74.86
81.1
87.33
07/2263.5-0.5-0.78%+1.65
37.48
43.73
49.97
56.22
62.47
68.71
74.96
81.21
87.45
07/2164+0.4+0.63%+2.53
37.45
43.7
49.94
56.18
62.42
68.67
74.91
81.15
87.39
07/2063.6+0.1+0.16%+1.97
37.42
43.66
49.9
56.14
62.37
68.61
74.85
81.09
87.32
07/1763.5-1-1.55%+1.85
37.41
43.64
49.88
56.11
62.35
68.58
74.81
81.05
87.28
07/1664.5+0.2+0.31%+3.5
37.39
43.62
49.85
56.09
62.32
68.55
74.78
81.01
87.24
07/1564.3+0.5+0.78%+3.25
37.37
43.59
49.82
56.05
62.28
68.5
74.73
80.96
87.19
07/1463.8-0.4-0.62%+2.48
37.35
43.58
49.8
56.03
62.25
68.48
74.7
80.93
87.15
07/1364.2+0.3+0.47%+3.13
37.35
43.58
49.8
56.03
62.25
68.48
74.7
80.93
87.15
07/0963.9+0.3+0.47%+2.67
37.34
43.57
49.79
56.02
62.24
68.46
74.69
80.91
87.14
07/0863.600%+2.2
37.34
43.56
49.78
56.01
62.23
68.45
74.67
80.9
87.12
07/0763.6-0.3-0.47%+2.21
37.33
43.56
49.78
56
62.22
68.45
74.67
80.89
87.11
07/0663.900%+2.71
37.33
43.55
49.77
55.99
62.22
68.44
74.66
80.88
87.1
07/0363.9+0.6+0.95%+2.72
37.33
43.55
49.77
55.99
62.21
68.43
74.65
80.87
87.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0263.300%+1.76
37.32
43.54
49.77
55.99
62.21
68.43
74.65
80.87
87.09
07/0163.300%+1.74
37.33
43.55
49.77
56
62.22
68.44
74.66
80.88
87.1
06/3063.3+0.1+0.16%+1.72
37.34
43.56
49.78
56
62.23
68.45
74.67
80.89
87.12
06/2963.2+0.5+0.8%+1.54
37.34
43.57
49.79
56.02
62.24
68.46
74.69
80.91
87.14
06/2662.7-0.6-0.95%+0.73
37.35
43.57
49.79
56.02
62.24
68.47
74.69
80.92
87.14
06/2563.3+0.2+0.32%+1.68
37.35
43.58
49.8
56.03
62.26
68.48
74.71
80.93
87.16
06/2463.1+0.3+0.48%+1.37
37.35
43.57
49.8
56.02
62.25
68.47
74.69
80.92
87.14
06/2362.8+0.2+0.32%+0.91
37.34
43.57
49.79
56.01
62.24
68.46
74.68
80.91
87.13
06/2262.6-0.3-0.48%+0.58
37.34
43.57
49.79
56.02
62.24
68.46
74.69
80.91
87.14
06/1862.9+0.2+0.32%+1.06
37.34
43.57
49.79
56.02
62.24
68.46
74.69
80.91
87.14
06/1762.7+0.1+0.16%+0.77
37.33
43.56
49.78
56
62.22
68.45
74.67
80.89
87.11
06/1662.6-0.2-0.32%+0.62
37.33
43.55
49.77
56
62.22
68.44
74.66
80.88
87.1
06/1562.8+0.3+0.48%+0.93
37.33
43.56
49.78
56
62.22
68.44
74.67
80.89
87.11
06/1262.5+0.1+0.16%+0.42
37.35
43.57
49.79
56.02
62.24
68.47
74.69
80.91
87.14
06/1162.4-0.2-0.32%+0.21
37.36
43.59
49.81
56.04
62.27
68.5
74.72
80.95
87.18
06/1062.6-0.8-1.26%+0.51
37.37
43.6
49.82
56.05
62.28
68.51
74.74
80.96
87.19
06/0963.4+0.5+0.79%+1.79
37.37
43.6
49.83
56.06
62.29
68.51
74.74
80.97
87.2
06/0862.9-0.2-0.32%+0.98
37.37
43.6
49.83
56.06
62.29
68.52
74.74
80.97
87.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0563.1+0.1+0.16%+1.29
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
06/0463+0.9+1.45%+1.13
37.38
43.61
49.84
56.07
62.3
68.52
74.75
80.98
87.21
06/0362.1+0.1+0.16%-0.35
37.39
43.62
49.85
56.08
62.32
68.55
74.78
81.01
87.24
06/0262+0.4+0.65%-0.57
37.41
43.65
49.89
56.12
62.36
68.59
74.83
81.06
87.3
06/0161.600%-1.28
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
05/2961.6+0.2+0.33%-1.34
37.46
43.71
49.95
56.19
62.44
68.68
74.93
81.17
87.41
05/2861.4+0.2+0.33%-1.72
37.48
43.73
49.98
56.23
62.47
68.72
74.97
81.22
87.46
05/2761.2-0.4-0.65%-2.14
37.52
43.78
50.03
56.29
62.54
68.79
75.05
81.3
87.56
05/2661.6+0.2+0.33%-1.62
37.57
43.83
50.09
56.35
62.61
68.87
75.14
81.4
87.66
05/2561.4-0.7-1.13%-2.02
37.6
43.87
50.13
56.4
62.67
68.93
75.2
81.46
87.73
05/2262.1-0.3-0.48%-0.9
37.6
43.87
50.13
56.4
62.67
68.93
75.2
81.46
87.73
05/2162.4+0.6+0.97%-0.39
37.59
43.85
50.12
56.38
62.65
68.91
75.17
81.44
87.7
05/2061.800%-1.3
37.57
43.83
50.09
56.36
62.62
68.88
75.14
81.4
87.66
05/1961.8+0.5+0.82%-1.28
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
05/1861.3-0.3-0.49%-2.05
37.55
43.81
50.07
56.33
62.58
68.84
75.1
81.36
87.62
05/1561.6-0.2-0.32%-1.56
37.55
43.8
50.06
56.32
62.58
68.83
75.09
81.35
87.61
05/1461.8+0.2+0.32%-1.21
37.54
43.79
50.05
56.3
62.56
68.81
75.07
81.33
87.58
05/1361.6+0.8+1.32%-1.5
37.52
43.77
50.03
56.28
62.54
68.79
75.04
81.3
87.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1260.8-0.3-0.49%-2.74
37.51
43.76
50.01
56.26
62.51
68.76
75.01
81.27
87.52
05/1161.100%-2.25
37.5
43.75
50
56.25
62.5
68.76
75.01
81.26
87.51
05/0861.1-0.1-0.16%-2.25
37.5
43.75
50
56.25
62.5
68.76
75.01
81.26
87.51
05/0761.2-0.1-0.16%-2.11
37.51
43.76
50.01
56.27
62.52
68.77
75.02
81.27
87.52
05/0661.3+0.3+0.49%-1.96
37.52
43.77
50.02
56.28
62.53
68.78
75.03
81.29
87.54
05/0561+0.3+0.49%-2.47
37.53
43.78
50.04
56.29
62.55
68.8
75.06
81.31
87.57
05/0460.7-0.3-0.49%-2.98
37.54
43.79
50.05
56.31
62.56
68.82
75.07
81.33
87.59
04/3061-0.4-0.65%-2.51
37.54
43.8
50.06
56.31
62.57
68.83
75.09
81.34
87.6
04/2961.4+0.3+0.49%-1.88
37.55
43.8
50.06
56.32
62.58
68.83
75.09
81.35
87.61
04/2861.1-0.1-0.16%-2.34
37.54
43.8
50.05
56.31
62.57
68.82
75.08
81.34
87.59
04/2761.2+0.3+0.49%-2.18
37.54
43.79
50.05
56.31
62.56
68.82
75.07
81.33
87.59
04/2460.9-0.1-0.16%-2.66
37.54
43.8
50.05
56.31
62.57
68.82
75.08
81.33
87.59
04/2361-0.9-1.45%-2.51
37.54
43.8
50.06
56.32
62.57
68.83
75.09
81.35
87.6
04/2261.9+0.1+0.16%-1.07
37.54
43.8
50.06
56.31
62.57
68.83
75.09
81.34
87.6
04/2161.8-0.2-0.32%-1.2
37.53
43.79
50.04
56.3
62.55
68.81
75.06
81.32
87.57
04/2062-1-1.59%-0.83
37.51
43.76
50.01
56.27
62.52
68.77
75.02
81.27
87.52
04/1763-0.7-1.1%+0.83
37.49
43.73
49.98
56.23
62.48
68.73
74.97
81.22
87.47
04/1663.7+0.2+0.31%+2.03
37.46
43.7
49.94
56.19
62.43
68.67
74.92
81.16
87.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1563.5+0.3+0.47%+1.81
37.42
43.66
49.9
56.13
62.37
68.61
74.84
81.08
87.32
04/1463.2-0.1-0.16%+1.44
37.38
43.61
49.84
56.07
62.31
68.54
74.77
81
87.23
04/1363.3+0.2+0.32%+1.7
37.34
43.57
49.79
56.02
62.24
68.46
74.69
80.91
87.14
04/1063.1-0.4-0.63%+1.49
37.3
43.52
49.74
55.96
62.17
68.39
74.61
80.83
87.04
04/0963.5-0.3-0.47%+2.23
37.27
43.48
49.69
55.91
62.12
68.33
74.54
80.75
86.96
04/0863.8-0.1-0.16%+2.84
37.22
43.43
49.63
55.84
62.04
68.24
74.45
80.65
86.86
04/0763.900%+3.13
37.18
43.37
49.57
55.76
61.96
68.15
74.35
80.55
86.74
04/0263.9-0.2-0.31%+3.26
37.13
43.32
49.5
55.69
61.88
68.07
74.26
80.44
86.63
04/0164.1+0.7+1.1%+3.71
37.08
43.26
49.45
55.63
61.81
67.99
74.17
80.35
86.53
03/3163.400%+2.69
37.04
43.22
49.39
55.56
61.74
67.91
74.09
80.26
86.43
03/3063.4+0.7+1.12%+2.78
37.01
43.18
49.35
55.52
61.68
67.85
74.02
80.19
86.36
03/2762.7+0.1+0.16%+1.74
36.98
43.14
49.3
55.46
61.63
67.79
73.95
80.11
86.28
03/2662.6-0.4-0.63%+1.65
36.95
43.11
49.27
55.43
61.59
67.74
73.9
80.06
86.22
03/2563+0.4+0.64%+2.38
36.92
43.08
49.23
55.38
61.54
67.69
73.84
80
86.15
03/2462.6+0.7+1.13%+1.82
36.89
43.03
49.18
55.33
61.48
67.63
73.77
79.92
86.07
03/2361.9-0.4-0.64%+0.77
36.86
43
49.14
55.28
61.43
67.57
73.71
79.85
86
03/2062.3-0.6-0.95%+1.48
36.84
42.98
49.11
55.25
61.39
67.53
73.67
79.81
85.95
03/1962.9-1.1-1.72%+2.51
36.82
42.95
49.09
55.22
61.36
67.5
73.63
79.77
85.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1864-0.1-0.16%+4.36
36.8
42.93
49.06
55.19
61.33
67.46
73.59
79.72
85.86
03/1764.1+1+1.58%+4.59
36.77
42.9
49.03
55.16
61.29
67.41
73.54
79.67
85.8
03/1663.1+0.2+0.32%+3
36.76
42.88
49.01
55.14
61.26
67.39
73.52
79.64
85.77
03/1362.9-0.6-0.94%+2.68
36.76
42.88
49.01
55.13
61.26
67.38
73.51
79.64
85.76
03/1263.500%+3.63
36.77
42.89
49.02
55.15
61.28
67.4
73.53
79.66
85.79
03/1163.5+0.5+0.79%+3.6
36.78
42.91
49.03
55.16
61.29
67.42
73.55
79.68
85.81
03/1063-1.2-1.87%+2.76
36.79
42.92
49.05
55.18
61.31
67.44
73.57
79.7
85.83
03/0964.2-0.4-0.62%+4.67
36.8
42.93
49.07
55.2
61.33
67.47
73.6
79.73
85.87
03/0664.6+0.1+0.16%+5.38
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
03/0564.5+0.5+0.78%+5.26
36.77
42.89
49.02
55.15
61.28
67.41
73.53
79.66
85.79
03/0464+0.3+0.47%+4.48
36.75
42.88
49
55.13
61.25
67.38
73.5
79.63
85.75
03/0363.7-1.7-2.6%+4
36.75
42.88
49
55.13
61.25
67.38
73.5
79.63
85.75
03/0265.4-0.2-0.3%+6.8
36.74
42.87
48.99
55.11
61.24
67.36
73.49
79.61
85.73
02/2665.6+0.9+1.39%+7.18
36.72
42.84
48.97
55.09
61.21
67.33
73.45
79.57
85.69
02/2564.7+3.3+5.37%+5.78
36.7
42.81
48.93
55.05
61.16
67.28
73.4
79.51
85.63
02/2461.4+0.5+0.82%+0.43
36.68
42.79
48.91
55.02
61.14
67.25
73.36
79.48
85.59
02/2360.9+0.2+0.33%-0.43
36.7
42.81
48.93
55.04
61.16
67.28
73.39
79.51
85.62
02/1160.7-0.1-0.16%-0.78
36.71
42.82
48.94
55.06
61.18
67.29
73.41
79.53
85.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1060.800%-0.65
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
02/0960.8-0.1-0.16%-0.65
36.72
42.84
48.96
55.08
61.2
67.31
73.43
79.55
85.67
02/0660.9+0.4+0.66%-0.49
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
02/0560.5+0.1+0.17%-1.1
36.71
42.82
48.94
55.06
61.18
67.29
73.41
79.53
85.65
02/0460.4+0.2+0.33%-1.24
36.7
42.81
48.93
55.04
61.16
67.28
73.39
79.51
85.62
02/0360.2-0.2-0.33%-1.55
36.69
42.81
48.92
55.04
61.15
67.27
73.38
79.5
85.61
02/0260.4-0.7-1.15%-1.13
36.66
42.77
48.87
54.98
61.09
67.2
73.31
79.42
85.53
01/3061.1-0.7-1.13%+0.11
36.62
42.72
48.83
54.93
61.03
67.14
73.24
79.34
85.45
01/2961.8-0.1-0.16%+1.39
36.57
42.67
48.76
54.86
60.95
67.05
73.14
79.24
85.33
01/2861.9-0.5-0.8%+1.71
36.51
42.6
48.69
54.77
60.86
66.94
73.03
79.11
85.2
01/2762.4+0.5+0.81%+2.71
36.45
42.53
48.6
54.68
60.75
66.83
72.9
78.98
85.05
01/2661.9+0.6+0.98%+2.08
36.38
42.45
48.51
54.57
60.64
66.7
72.77
78.83
84.89
01/2361.3+0.1+0.16%+1.27
36.32
42.37
48.43
54.48
60.53
66.58
72.64
78.69
84.74
01/2261.2+0.3+0.49%+1.25
36.27
42.31
48.35
54.4
60.44
66.49
72.53
78.57
84.62
01/2160.9+0.1+0.16%+0.91
36.21
42.24
48.28
54.31
60.35
66.38
72.42
78.45
84.49
01/2060.8-0.6-0.98%+0.89
36.16
42.19
48.21
54.24
60.27
66.29
72.32
78.34
84.37
01/1961.400%+2.02
36.11
42.13
48.15
54.17
60.19
66.2
72.22
78.24
84.26
01/1661.4+0.5+0.82%+2.17
36.06
42.07
48.08
54.09
60.1
66.1
72.11
78.12
84.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1560.9+0.3+0.5%+1.52
35.99
41.99
47.99
53.99
59.99
65.99
71.99
77.98
83.98
01/1460.6+0.8+1.34%+1.19
35.93
41.92
47.91
53.9
59.89
65.88
71.87
77.85
83.84
01/1359.8+0.1+0.17%+0.01
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
01/1259.7-0.4-0.67%-0.03
35.83
41.8
47.77
53.75
59.72
65.69
71.66
77.63
83.6
01/0960.100%+0.79
35.78
41.74
47.7
53.67
59.63
65.59
71.56
77.52
83.48
01/0860.1+0.5+0.84%+0.94
35.72
41.68
47.63
53.59
59.54
65.49
71.45
77.4
83.36
01/0759.6+0.3+0.51%+0.27
35.66
41.61
47.55
53.5
59.44
65.38
71.33
77.27
83.22
01/0659.300%-0.09
35.61
41.55
47.48
53.42
59.36
65.29
71.23
77.16
83.1
01/0559.3-0.4-0.67%+0.03
35.57
41.5
47.43
53.36
59.28
65.21
71.14
77.07
83
01/0259.7+0.8+1.36%+0.82
35.53
41.45
47.37
53.29
59.21
65.13
71.06
76.98
82.9
12/3158.900%-0.41
35.49
41.4
47.32
53.23
59.15
65.06
70.97
76.89
82.8
12/3058.9-0.3-0.51%-0.34
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
12/2959.2-0.3-0.5%+0.23
35.44
41.34
47.25
53.16
59.06
64.97
70.88
76.78
82.69
12/2659.5-0.5-0.83%+0.81
35.41
41.32
47.22
53.12
59.02
64.92
70.83
76.73
82.63
12/2460-0.1-0.17%+1.75
35.38
41.28
47.17
53.07
58.97
64.87
70.76
76.66
82.56
12/2360.1+0.1+0.17%+2.02
35.34
41.24
47.13
53.02
58.91
64.8
70.69
76.58
82.47
12/2260-0.2-0.33%+1.97
35.31
41.19
47.07
52.96
58.84
64.73
70.61
76.5
82.38
12/1960.2+0.5+0.84%+2.42
35.27
41.14
47.02
52.9
58.78
64.65
70.53
76.41
82.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1859.7+0.2+0.34%+1.69
35.22
41.09
46.96
52.83
58.71
64.58
70.45
76.32
82.19
12/1759.500%+1.48
35.18
41.04
46.91
52.77
58.64
64.5
70.36
76.23
82.09
12/1659.5-0.4-0.67%+1.59
35.14
41
46.85
52.71
58.57
64.42
70.28
76.14
81.99
12/1559.9-0.4-0.66%+2.39
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
12/1260.3-0.6-0.99%+3.2
35.06
40.9
46.74
52.59
58.43
64.27
70.11
75.96
81.8
12/1160.9-0.6-0.98%+4.36
35.01
40.85
46.68
52.52
58.35
64.19
70.02
75.86
81.69
12/1061.5-1.3-2.07%+5.53
34.97
40.79
46.62
52.45
58.28
64.1
69.93
75.76
81.59
12/0962.800%+7.93
34.91
40.73
46.55
52.37
58.19
64.01
69.83
75.64
81.46
12/0862.8-1.2-1.88%+8.12
34.85
40.66
46.47
52.28
58.08
63.89
69.7
75.51
81.32
12/0564-0.5-0.78%+10.4
34.79
40.59
46.39
52.19
57.98
63.78
69.58
75.38
81.18
12/0464.500%+11.5
34.72
40.5
46.29
52.08
57.86
63.65
69.44
75.22
81.01
12/0364.5+0.1+0.16%+11.7
34.64
40.41
46.19
51.96
57.73
63.5
69.28
75.05
80.82
12/0264.4+2.2+3.54%+11.8
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
12/0162.2-1.1-1.74%+8.24
34.48
40.23
45.97
51.72
57.47
63.21
68.96
74.71
80.45
11/2863.3+0.3+0.48%+10.4
34.42
40.15
45.89
51.62
57.36
63.09
68.83
74.57
80.3
11/2763-0.8-1.25%+10.1
34.34
40.06
45.78
51.51
57.23
62.95
68.68
74.4
80.12
11/2663.8+0.8+1.27%+11.7
34.27
39.98
45.69
51.41
57.12
62.83
68.54
74.25
79.97
11/2563-0.5-0.79%+10.5
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2463.5+0.5+0.79%+11.6
34.13
39.82
45.51
51.2
56.89
62.58
68.27
73.95
79.64
11/216300%+11
34.06
39.74
45.41
51.09
56.77
62.45
68.12
73.8
79.48
11/2063+0.1+0.16%+11.2
33.99
39.66
45.32
50.99
56.66
62.32
67.99
73.65
79.32
11/1962.9+1+1.62%+11.2
33.93
39.58
45.24
50.89
56.54
62.2
67.85
73.51
79.16
11/1861.9-0.1-0.16%+9.68
33.86
39.5
45.15
50.79
56.44
62.08
67.72
73.37
79.01
11/1762+1.4+2.31%+10.1
33.8
39.43
45.07
50.7
56.33
61.97
67.6
73.23
78.87
11/1460.6-0.4-0.66%+7.77
33.74
39.36
44.98
50.61
56.23
61.85
67.48
73.1
78.72
11/1361+1.5+2.52%+8.63
33.69
39.31
44.92
50.54
56.15
61.77
67.38
73
78.61
11/1259.5-0.1-0.17%+6.11
33.65
39.25
44.86
50.47
56.08
61.68
67.29
72.9
78.51
11/1159.6-0.2-0.33%+6.42
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
11/1059.8+3+5.28%+6.94
33.55
39.14
44.74
50.33
55.92
61.51
67.1
72.7
78.29
11/0756.800%+1.73
33.5
39.08
44.67
50.25
55.84
61.42
67
72.59
78.17
11/0656.8+0.6+1.07%+1.79
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
11/0556.2+0.1+0.18%+0.77
33.46
39.04
44.62
50.19
55.77
61.35
66.93
72.5
78.08
11/0456.1+0.4+0.72%+0.63
33.45
39.03
44.6
50.18
55.75
61.33
66.9
72.48
78.05
11/0355.7+0.2+0.36%-0.07
33.44
39.02
44.59
50.16
55.74
61.31
66.88
72.46
78.03
10/3155.500%-0.5
33.47
39.04
44.62
50.2
55.78
61.36
66.93
72.51
78.09
10/3055.5-0.4-0.72%-0.57
33.49
39.07
44.65
50.24
55.82
61.4
66.98
72.56
78.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2955.9+0.3+0.54%+0.09
33.51
39.09
44.68
50.26
55.85
61.43
67.02
72.6
78.19
10/2855.6-0.3-0.54%-0.49
33.52
39.11
44.7
50.29
55.87
61.46
67.05
72.64
78.22
10/2755.9-0.1-0.18%-0.01
33.54
39.13
44.72
50.31
55.91
61.5
67.09
72.68
78.27
10/235600%+0.13
33.56
39.15
44.74
50.33
55.93
61.52
67.11
72.7
78.3
10/2256+1+1.82%+0.09
33.57
39.17
44.76
50.36
55.95
61.55
67.14
72.74
78.33
10/2155+0.1+0.18%-1.74
33.59
39.18
44.78
50.38
55.98
61.57
67.17
72.77
78.37
10/2054.9-0.2-0.36%-1.98
33.61
39.21
44.81
50.41
56.01
61.61
67.21
72.81
78.41