≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1721 國慶科技 / 乖離率河流圖(日)

1721 國慶科技

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2424.6-0.6-2.44%3.86%24.624.9524
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1262,747萬1,494753股/筆24.412.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8021,975萬1,176682張/筆24.63-0.8 (-3.15%)

連續漲跌: 連2跌  ( -1.4元 / -5.51%)

財報評分: 最新34分 / 平均37分

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• 國慶科技名稱由「三晃股份有限公司」更名為「國慶科技股份有限公司」，公告期間：2026年07月01日至2026年9月30日。 (公告訊息 10/01 07:00)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 三晃更名全面換發有價證券(普通股及特別股)相關事宜 (公告訊息 08/10 15:41)

• 三晃董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:38)

• 三晃2026年第2季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:46)

1721 國慶科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2024-0.6-2.44%+7.57
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29.01
31.24
10/1924.6-0.8-3.15%+10.5
13.36
15.59
17.82
20.04
22.27
24.5
26.72
28.95
31.18
10/1625.400%+14.4
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
10/1525.4-1.2-4.51%+14.8
13.28
15.49
17.7
19.92
22.13
24.34
26.56
28.77
30.98
10/1426.6-0.35-1.3%+20.7
13.23
15.43
17.64
19.84
22.05
24.25
26.45
28.66
30.86
10/1326.95-0.35-1.28%+22.7
13.17
15.37
17.56
19.76
21.96
24.15
26.35
28.54
30.74
10/1227.3-0.45-1.62%+24.7
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
10/0827.7500%+27.1
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
10/0727.75-1.25-4.31%+27.6
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
10/0629+1.45+5.26%+33.8
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
10/0527.55+0.2+0.73%+27.6
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
10/0227.35+0.75+2.82%+27
12.92
15.07
17.23
19.38
21.53
23.68
25.84
27.99
30.14
10/0126.6+0.15+0.57%+23.7
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.97
30.12
09/3026.45+0.35+1.34%+22.7
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
09/2926.1+1.9+7.85%+21.1
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
09/2424.2-0.2-0.82%+12.2
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
09/2324.4+0.05+0.21%+13
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
09/2224.35+0.15+0.62%+12.9
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.04
30.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2124.2+2.2+10%+12.3
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
09/1822-0.15-0.68%+2.18
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
09/1722.15+0.35+1.61%+2.7
12.94
15.1
17.25
19.41
21.57
23.73
25.88
28.04
30.2
09/1621.8+0.7+3.32%+0.83
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.11
30.27
09/1521.1-1-4.52%-2.61
13
15.17
17.33
19.5
21.67
23.83
26
28.16
30.33
09/1422.1-0.3-1.34%+1.61
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
09/1122.4-0.95-4.07%+2.86
13.07
15.24
17.42
19.6
21.78
23.96
26.13
28.31
30.49
09/1023.35-0.35-1.48%+7.13
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.33
30.51
09/0923.7-0.9-3.66%+8.78
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.32
30.5
09/0824.6+2.2+9.82%+12.9
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.5
09/0722.4+2+9.8%+2.95
13.05
15.23
17.41
19.58
21.76
23.93
26.11
28.28
30.46
09/0420.4+0.4+2%-6.25
13.06
15.23
17.41
19.58
21.76
23.94
26.11
28.29
30.47
09/0320-0.4-1.96%-8.31
13.09
15.27
17.45
19.63
21.81
23.99
26.18
28.36
30.54
09/0220.4-0.45-2.16%-6.84
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
09/0120.85+0.3+1.46%-5.13
13.19
15.38
17.58
19.78
21.98
24.18
26.37
28.57
30.77
08/3120.55+0.15+0.74%-6.92
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
08/2820.4+0.2+0.99%-8.09
13.32
15.54
17.76
19.98
22.2
24.41
26.63
28.85
31.07
08/2720.2+0.1+0.5%-9.47
13.39
15.62
17.85
20.08
22.31
24.54
26.78
29.01
31.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2620.1+0.7+3.61%-10.4
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
08/2519.4-0.2-1.02%-14
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
08/2419.6-0.05-0.25%-13.7
13.63
15.9
18.17
20.44
22.71
24.98
27.26
29.53
31.8
08/2119.65+0.15+0.77%-14
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
08/2019.5+0.25+1.3%-15.4
13.82
16.13
18.43
20.73
23.04
25.34
27.64
29.95
32.25
08/1919.25-0.4-2.04%-17
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
08/1819.65-0.35-1.75%-15.8
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
08/1720+0.05+0.25%-14.9
14.1
16.45
18.81
21.16
23.51
25.86
28.21
30.56
32.91
08/1419.9500%-15.7
14.2
16.57
18.94
21.3
23.67
26.04
28.41
30.77
33.14
08/1319.95-0.25-1.24%-16.2
14.28
16.66
19.04
21.43
23.81
26.19
28.57
30.95
33.33
08/1220.2+0.4+2.02%-15.7
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
08/1119.8-0.5-2.46%-17.9
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
08/1020.3+0.7+3.57%-16.4
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
08/0719.6-0.55-2.73%-20
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
08/0620.15-0.25-1.23%-18.6
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
08/0520.4+0.3+1.49%-18.4
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
08/0420.1+0.5+2.55%-20.2
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.73
35.24
08/0319.6+0.4+2.08%-22.6
15.19
17.72
20.25
22.78
25.31
27.84
30.38
32.91
35.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3119.2+1.1+6.08%-24.7
15.29
17.84
20.39
22.94
25.49
28.04
30.58
33.13
35.68
07/3018.1-0.8-4.23%-29.4
15.38
17.95
20.51
23.08
25.64
28.2
30.77
33.33
35.9
07/2918.9-0.65-3.32%-26.7
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
07/2819.55-1.5-7.13%-24.4
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
07/2721.05+0.7+3.44%-18.9
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
07/2420.35-1.1-5.13%-21.8
15.61
18.21
20.81
23.42
26.02
28.62
31.22
33.82
36.43
07/2321.45+0.4+1.9%-17.9
15.67
18.28
20.89
23.5
26.11
28.73
31.34
33.95
36.56
07/2221.05+0.5+2.43%-19.6
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
07/2120.55+0.2+0.98%-21.8
15.76
18.39
21.02
23.64
26.27
28.9
31.53
34.15
36.78
07/2020.35-0.9-4.24%-23
15.86
18.5
21.14
23.79
26.43
29.07
31.71
34.36
37
07/1721.25-1.8-7.81%-19.9
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.51
37.16
07/1623.05-0.3-1.28%-13.4
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
07/1523.35+0.1+0.43%-12.2
15.96
18.62
21.28
23.93
26.59
29.25
31.91
34.57
37.23
07/1423.25-0.1-0.43%-12.4
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
07/1323.35-0.5-2.1%-11.8
15.88
18.53
21.18
23.82
26.47
29.12
31.76
34.41
37.06
07/0923.85-0.15-0.62%-9.67
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
07/0824-2.15-8.22%-8.88
15.8
18.44
21.07
23.7
26.34
28.97
31.61
34.24
36.87
07/0726.15-2.9-9.98%-0.35
15.75
18.37
20.99
23.62
26.24
28.87
31.49
34.11
36.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0629.05+2.6+9.83%+11.3
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
07/0326.45-0.55-2.04%+2.05
15.55
18.14
20.73
23.33
25.92
28.51
31.1
33.69
36.29
07/0227+1.4+5.47%+4.8
15.46
18.03
20.61
23.19
25.76
28.34
30.92
33.49
36.07
07/0125.6+2.3+9.87%+0.05
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.26
35.82
06/3023.3+0.2+0.87%-8.44
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
06/2923.1+0.2+0.87%-8.88
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
06/2622.9-1.4-5.76%-9.31
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
06/2524.3-0.95-3.76%-3.47
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.73
35.24
06/2425.25+0.75+3.06%+0.69
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
06/2324.5-1.65-6.31%-1.87
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
06/2226.15+2.35+9.87%+5.16
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
06/1823.8+0.3+1.28%-3.77
14.84
17.31
19.79
22.26
24.73
27.2
29.68
32.15
34.62
06/1723.5+0.65+2.84%-4.61
14.78
17.25
19.71
22.17
24.64
27.1
29.56
32.03
34.49
06/1622.85-0.55-2.35%-6.97
14.74
17.19
19.65
22.1
24.56
27.02
29.47
31.93
34.39
06/1523.4+0.3+1.3%-4.53
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
06/1223.1+0.5+2.21%-5.51
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
06/1122.6-0.9-3.83%-7.4
14.64
17.08
19.52
21.96
24.41
26.85
29.29
31.73
34.17
06/1023.5-1.65-6.56%-3.59
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0925.1500%+3.5
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
06/0825.15-1.65-6.16%+4.07
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
06/0526.8-0.85-3.07%+11.5
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
06/0427.65+0.15+0.55%+15.9
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
06/0327.5+0.15+0.55%+16.2
14.2
16.56
18.93
21.29
23.66
26.03
28.39
30.76
33.12
06/0227.35-0.75-2.67%+16.4
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.53
32.88
06/0128.1-0.15-0.53%+20.5
13.99
16.32
18.65
20.99
23.32
25.65
27.98
30.31
32.64
05/2928.25-0.25-0.88%+22.1
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.07
32.38
05/2828.5-1.65-5.47%+24.1
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
05/2730.15+0.7+2.38%+32.3
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
05/2629.45+1.3+4.62%+30.4
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
05/2528.15-0.85-2.93%+25.6
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
05/2229-0.9-3.01%+30.3
13.36
15.58
17.81
20.03
22.26
24.49
26.71
28.94
31.16
05/2129.9+1.9+6.79%+35.5
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
05/2028-0.7-2.44%+28.1
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.41
30.6
05/1928.7-0.6-2.05%+32.4
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.18
30.35
05/1829.3-2.1-6.69%+36.4
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.93
30.08
05/1531.4-1.1-3.38%+47.4
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1432.5-2.25-6.47%+54
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
05/1334.75+0.3+0.87%+66.5
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
05/1234.45+3.1+9.89%+67.5
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
05/1131.35+2.85+10%+54.6
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
05/0828.5-1.5-5%+42.2
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
05/0730+1.6+5.63%+51
11.92
13.91
15.9
17.88
19.87
21.86
23.85
25.83
27.82
05/0628.4+1.7+6.37%+44.2
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.59
27.56
05/0526.7+2.4+9.88%+36.6
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.36
05/0424.3+0.1+0.41%+25.1
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
04/3024.2-0.9-3.59%+25.2
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.13
27.06
04/2925.1-1-3.83%+30.4
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.01
26.94
04/2826.1+1.45+5.88%+36.3
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
04/2724.65-2.65-9.71%+29.3
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
04/2427.3-2.65-8.85%+43.5
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.72
26.63
04/2329.95+2.7+9.91%+58.4
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
04/2227.25+2.45+9.88%+45.6
11.23
13.1
14.98
16.85
18.72
20.59
22.47
24.34
26.21
04/2124.8+2.25+9.98%+33.7
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
04/2022.55+2.05+10%+22.6
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.91
25.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1720.5+1.85+9.92%+12.2
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
04/1618.65-0.65-3.37%+2.53
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
04/1519.3-0.7-3.5%+6.44
10.88
12.69
14.51
16.32
18.13
19.94
21.76
23.57
25.38
04/1420+1.8+9.89%+10.6
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
04/1318.2+0.5+2.82%+0.98
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
04/1017.7-0.4-2.21%-1.57
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.17
04/0918.1+1+5.85%+0.69
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
04/0817.1+0.6+3.64%-4.73
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
04/0716.5-0.8-4.62%-8.05
10.77
12.56
14.36
16.15
17.94
19.74
21.53
23.33
25.12
04/0217.3-0.05-0.29%-3.48
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
04/0117.35+0.15+0.87%-2.9
10.72
12.51
14.29
16.08
17.87
19.66
21.44
23.23
25.02
03/3117.2-1-5.49%-3.33
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
03/3018.2-0.25-1.36%+2.69
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
03/2718.45-0.2-1.07%+4.71
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
03/2618.65+0.15+0.81%+6.51
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
03/2518.5+0.4+2.21%+6.29
10.44
12.18
13.92
15.66
17.41
19.15
20.89
22.63
24.37
03/2418.1+0.05+0.28%+4.72
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
03/2318.05-0.95-5%+5.14
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2019-0.75-3.8%+11.4
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.17
23.88
03/1919.75+0.1+0.51%+16.7
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
03/1819.65-0.95-4.61%+17.1
10.07
11.75
13.43
15.11
16.79
18.46
20.14
21.82
23.5
03/1720.6-0.2-0.96%+23.8
9.985
11.65
13.31
14.98
16.64
18.3
19.97
21.63
23.3
03/1620.8+1.85+9.76%+26.2
9.891
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
03/1318.95+1.7+9.86%+16.1
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
03/1217.25+0.3+1.77%+6.49
9.719
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
03/1116.95+0.9+5.61%+5.26
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
03/1016.05-0.1-0.62%+0.23
9.608
11.21
12.81
14.41
16.01
17.61
19.22
20.82
22.42
03/0916.15-1.05-6.1%+1.35
9.561
11.15
12.75
14.34
15.94
17.53
19.12
20.72
22.31
03/0617.2+0.1+0.58%+8.49
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
03/0517.1+0.4+2.4%+8.54
9.453
11.03
12.6
14.18
15.76
17.33
18.91
20.48
22.06
03/0416.7-1.6-8.74%+6.67
9.394
10.96
12.52
14.09
15.66
17.22
18.79
20.35
21.92
03/0318.3+0.5+2.81%+17.6
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
03/0217.8-0.8-4.3%+15.3
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.07
21.62
02/2618.6+0.1+0.54%+21.4
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
02/2518.5-0.75-3.9%+21.8
9.116
10.64
12.15
13.67
15.19
16.71
18.23
19.75
21.27
02/2419.25+1.45+8.15%+27.8
9.041
10.55
12.05
13.56
15.07
16.58
18.08
19.59
21.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2317.8+0.85+5.01%+19.2
8.957
10.45
11.94
13.44
14.93
16.42
17.91
19.41
20.9
02/1116.95-0.35-2.02%+14.4
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
02/1017.3+0.1+0.58%+17.5
8.834
10.31
11.78
13.25
14.72
16.19
17.67
19.14
20.61
02/0917.2-0.9-4.97%+17.6
8.777
10.24
11.7
13.16
14.63
16.09
17.55
19.02
20.48
02/0618.1-1.4-7.18%+24.6
8.719
10.17
11.63
13.08
14.53
15.98
17.44
18.89
20.34
02/0519.5+1.15+6.27%+35.2
8.653
10.09
11.54
12.98
14.42
15.86
17.31
18.75
20.19
02/0418.35+1.65+9.88%+28.4
8.572
10
11.43
12.86
14.29
15.71
17.14
18.57
20
02/0316.7-0.3-1.76%+17.9
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
02/0217-0.45-2.58%+20.7
8.449
9.857
11.27
12.67
14.08
15.49
16.9
18.31
19.71
01/3017.45-0.75-4.12%+24.7
8.396
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
01/2918.2-0.8-4.21%+31
8.338
9.727
11.12
12.51
13.9
15.29
16.68
18.06
19.45
01/2819-0.55-2.81%+37.8
8.27
9.648
11.03
12.41
13.78
15.16
16.54
17.92
19.3
01/2719.55-0.15-0.76%+43.1
8.196
9.562
10.93
12.29
13.66
15.03
16.39
17.76
19.12
01/2619.7+1.2+6.49%+45.6
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
01/2318.5-0.55-2.89%+38
8.043
9.384
10.72
12.06
13.41
14.75
16.09
17.43
18.77
01/2219.05-0.55-2.81%+43.2
7.98
9.309
10.64
11.97
13.3
14.63
15.96
17.29
18.62
01/2119.6-1.25-6%+48.6
7.912
9.231
10.55
11.87
13.19
14.51
15.82
17.14
18.46
01/2020.85-1.2-5.44%+59.5
7.841
9.148
10.45
11.76
13.07
14.38
15.68
16.99
18.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1922.05+1.45+7.04%+70.5
7.758
9.051
10.34
11.64
12.93
14.22
15.52
16.81
18.1
01/1620.6+1.85+9.87%+61.3
7.665
8.942
10.22
11.5
12.78
14.05
15.33
16.61
17.89
01/1518.75+1.7+9.97%+48.3
7.586
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
01/1417.05+1.55+10%+36
7.523
8.776
10.03
11.28
12.54
13.79
15.05
16.3
17.55
01/1315.5+0.15+0.98%+24.4
7.478
8.724
9.97
11.22
12.46
13.71
14.96
16.2
17.45
01/1215.3500%+23.6
7.449
8.69
9.931
11.17
12.41
13.66
14.9
16.14
17.38
01/0915.35+0.2+1.32%+24.1
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
01/0815.15-0.85-5.31%+22.9
7.394
8.626
9.859
11.09
12.32
13.56
14.79
16.02
17.25
01/0716-0.85-5.04%+30.2
7.374
8.602
9.831
11.06
12.29
13.52
14.75
15.98
17.2
01/0616.85+1.2+7.67%+37.6
7.346
8.57
9.794
11.02
12.24
13.47
14.69
15.92
17.14
01/0515.65-1.7-9.8%+28.5
7.308
8.525
9.743
10.96
12.18
13.4
14.62
15.83
17.05
01/0217.35+0.85+5.15%+43
7.282
8.496
9.709
10.92
12.14
13.35
14.56
15.78
16.99
12/3116.5-0.3-1.79%+36.7
7.24
8.446
9.653
10.86
12.07
13.27
14.48
15.69
16.89
12/3016.8+1.5+9.8%+39.9
7.207
8.408
9.609
10.81
12.01
13.21
14.41
15.61
16.82
12/2915.3+1.35+9.68%+28
7.173
8.368
9.563
10.76
11.95
13.15
14.35
15.54
16.74
12/2613.95+1.2+9.41%+17
7.153
8.345
9.537
10.73
11.92
13.11
14.31
15.5
16.69
12/2412.75-0.35-2.67%+7.09
7.144
8.334
9.525
10.72
11.91
13.1
14.29
15.48
16.67
12/2313.1+1.1+9.17%+9.95
7.149
8.341
9.532
10.72
11.92
13.11
14.3
15.49
16.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2212+0.15+1.27%+0.73
7.148
8.339
9.531
10.72
11.91
13.1
14.3
15.49
16.68
12/1911.85-0.5-4.05%-0.68
7.159
8.352
9.545
10.74
11.93
13.12
14.32
15.51
16.7
12/1812.35+1.1+9.78%+3.34
7.17
8.366
9.561
10.76
11.95
13.15
14.34
15.54
16.73
12/1711.25+0.15+1.35%-5.94
7.176
8.372
9.568
10.76
11.96
13.16
14.35
15.55
16.74
12/1611.1-0.3-2.63%-7.38
7.191
8.389
9.587
10.79
11.98
13.18
14.38
15.58
16.78
12/1511.4+0.2+1.79%-5.07
7.205
8.406
9.607
10.81
12.01
13.21
14.41
15.61
16.81
12/1211.2-0.05-0.44%-6.87
7.216
8.419
9.621
10.82
12.03
13.23
14.43
15.63
16.84
12/1111.25+0.25+2.27%-6.64
7.23
8.435
9.64
10.84
12.05
13.26
14.46
15.66
16.87
12/1011-0.2-1.79%-8.91
7.245
8.453
9.661
10.87
12.08
13.28
14.49
15.7
16.91
12/0911.2-0.1-0.88%-7.5
7.265
8.476
9.687
10.9
12.11
13.32
14.53
15.74
16.95
12/0811.300%-7
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
12/0511.3-0.25-2.16%-7.24
7.31
8.528
9.746
10.96
12.18
13.4
14.62
15.84
17.06
12/0411.5500%-5.46
7.33
8.552
9.773
11
12.22
13.44
14.66
15.88
17.1
12/0311.55+0.2+1.76%-5.62
7.343
8.566
9.79
11.01
12.24
13.46
14.69
15.91
17.13
12/0211.35+0.1+0.89%-7.37
7.352
8.577
9.802
11.03
12.25
13.48
14.7
15.93
17.15
12/0111.25-0.05-0.44%-8.32
7.363
8.59
9.817
11.04
12.27
13.5
14.73
15.95
17.18
11/2811.3+0.15+1.35%-8.06
7.375
8.604
9.833
11.06
12.29
13.52
14.75
15.98
17.21
11/2711.1500%-9.46
7.389
8.621
9.852
11.08
12.32
13.55
14.78
16.01
17.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2611.15+0.15+1.36%-9.68
7.407
8.642
9.876
11.11
12.35
13.58
14.81
16.05
17.28
11/2511+0.3+2.8%-11.1
7.428
8.665
9.903
11.14
12.38
13.62
14.86
16.09
17.33
11/2410.7-0.1-0.93%-13.8
7.447
8.688
9.929
11.17
12.41
13.65
14.89
16.14
17.38
11/2110.8-0.2-1.82%-13.3
7.471
8.716
9.961
11.21
12.45
13.7
14.94
16.19
17.43
11/2011+0.15+1.38%-11.9
7.494
8.742
9.991
11.24
12.49
13.74
14.99
16.24
17.48
11/1910.85-0.25-2.25%-13.4
7.513
8.765
10.02
11.27
12.52
13.77
15.03
16.28
17.53
11/1811.1-0.2-1.77%-11.6
7.537
8.793
10.05
11.3
12.56
13.82
15.07
16.33
17.59
11/1711.3-0.3-2.59%-10.3
7.559
8.818
10.08
11.34
12.6
13.86
15.12
16.38
17.64
11/1411.6+0.15+1.31%-8.2
7.582
8.845
10.11
11.37
12.64
13.9
15.16
16.43
17.69
11/1311.4500%-9.63
7.602
8.869
10.14
11.4
12.67
13.94
15.2
16.47
17.74
11/1211.45+0.05+0.44%-9.84
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
11/1111.4+0.2+1.79%-10.4
7.635
8.907
10.18
11.45
12.72
14
15.27
16.54
17.81
11/1011.2-0.4-3.45%-12.2
7.651
8.926
10.2
11.48
12.75
14.03
15.3
16.58
17.85
11/0711.6-0.1-0.85%-9.24
7.669
8.947
10.22
11.5
12.78
14.06
15.34
16.62
17.89
11/0611.7+0.1+0.86%-8.58
7.679
8.958
10.24
11.52
12.8
14.08
15.36
16.64
17.92
11/0511.6+0.15+1.31%-9.43
7.685
8.965
10.25
11.53
12.81
14.09
15.37
16.65
17.93
11/0411.45-0.15-1.29%-10.7
7.692
8.973
10.26
11.54
12.82
14.1
15.38
16.66
17.95
11/0311.6-0.3-2.52%-9.6
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3111.9-0.15-1.24%-7.34
7.706
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
10/3012.05-0.1-0.82%-6.2
7.708
8.993
10.28
11.56
12.85
14.13
15.42
16.7
17.99
10/2912.15-0.15-1.22%-5.42
7.708
8.993
10.28
11.56
12.85
14.13
15.42
16.7
17.99
10/2812.3-0.2-1.6%-4.25
7.708
8.992
10.28
11.56
12.85
14.13
15.42
16.7
17.98
10/2712.5-0.05-0.4%-2.72
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
10/2312.55-0.2-1.57%-2.31
7.708
8.993
10.28
11.56
12.85
14.13
15.42
16.7
17.99
10/2212.75+0.05+0.39%-0.78
7.711
8.996
10.28
11.57
12.85
14.14
15.42
16.71
17.99
10/2112.7+0.3+2.42%-1.1
7.705
8.989
10.27
11.56
12.84
14.12
15.41
16.69
17.98