≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1722 台肥 / 乖離率河流圖(日)

1722 台肥

日期: 10/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.142.100%0.71%42.2542.342
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1564,871萬7641.51張/筆42.120.7850.12-0.96
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4431.03億1,4891.64張/筆42.03-0.45 (-1.06%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均48分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 賴清德：台肥助攻高科技業韌性發展 布局氫氨能為產業注入新動能 (Anue鉅亨 09/03 14:50)

• 走過80載！台肥靠「藍氨」搶進半導體供應鏈 3大因素加持肥料本業持續減虧 (Anue鉅亨 09/03 13:37)

• 台肥董事會決議現金股利除息基準日 (公告訊息 08/05 17:31)

• 台肥2026年第2季合併財務報告經董事會決議 (公告訊息 08/05 17:00)

• 2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 15:07)

1722 台肥 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1642.100%-4.34
26.41
30.81
35.21
39.61
44.01
48.41
52.81
57.21
61.61
10/1542.1-0.45-1.06%-4.52
26.46
30.87
35.27
39.68
44.09
48.5
52.91
57.32
61.73
10/1442.55+0.9+2.16%-3.67
26.5
30.92
35.34
39.76
44.17
48.59
53.01
57.42
61.84
10/1341.65-0.35-0.83%-5.87
26.55
30.97
35.4
39.82
44.25
48.67
53.1
57.52
61.95
10/1242+0.55+1.33%-5.3
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.09
10/0841.45+0.15+0.36%-6.75
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.23
10/0741.3+0.25+0.61%-7.3
26.73
31.19
35.64
40.1
44.55
49.01
53.46
57.92
62.37
10/0641.05+0.2+0.49%-8.07
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.51
10/0540.85-0.3-0.73%-8.74
26.86
31.33
35.81
40.28
44.76
49.24
53.71
58.19
62.66
10/0241.1500%-8.31
26.93
31.42
35.9
40.39
44.88
49.37
53.86
58.34
62.83
10/0141.15-0.4-0.96%-8.55
27
31.5
36
40.5
45
49.5
54
58.5
63
09/3041.55+0.4+0.97%-7.93
27.08
31.59
36.1
40.61
45.13
49.64
54.15
58.66
63.18
09/2941.15-0.15-0.36%-9.05
27.15
31.67
36.2
40.72
45.25
49.77
54.3
58.82
63.35
09/2441.3-0.45-1.08%-8.96
27.22
31.75
36.29
40.83
45.36
49.9
54.44
58.97
63.51
09/2341.75-0.1-0.24%-8.17
27.28
31.83
36.37
40.92
45.46
50.01
54.56
59.1
63.65
09/2241.85-0.35-0.83%-8.14
27.34
31.89
36.45
41
45.56
50.12
54.67
59.23
63.78
09/2142.2-0.2-0.47%-7.57
27.39
31.96
36.53
41.09
45.66
50.22
54.79
59.35
63.92
09/1842.4+0.25+0.59%-7.3
27.44
32.02
36.59
41.17
45.74
50.31
54.89
59.46
64.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1742.15+0.3+0.72%-8.03
27.5
32.08
36.67
41.25
45.83
50.41
55
59.58
64.16
09/1641.85-0.15-0.36%-8.87
27.55
32.15
36.74
41.33
45.92
50.52
55.11
59.7
64.29
09/1542-0.4-0.94%-8.74
27.61
32.21
36.82
41.42
46.02
50.62
55.22
59.83
64.43
09/1442.4-0.85-1.97%-8.07
27.67
32.28
36.9
41.51
46.12
50.73
55.34
59.96
64.57
09/1143.25-0.5-1.14%-6.42
27.73
32.35
36.97
41.59
46.22
50.84
55.46
60.08
64.7
09/1043.75-0.45-1.02%-5.53
27.79
32.42
37.05
41.68
46.31
50.94
55.57
60.2
64.83
09/0944.2-0.35-0.79%-4.72
27.83
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.95
09/0844.55-0.05-0.11%-4.13
27.88
32.53
37.17
41.82
46.47
51.12
55.76
60.41
65.06
09/0744.6-0.2-0.45%-4.15
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.49
65.15
09/0444.8+0.15+0.34%-3.83
27.95
32.61
37.27
41.92
46.58
51.24
55.9
60.56
65.22
09/0344.65+0.05+0.11%-4.24
27.97
32.64
37.3
41.96
46.62
51.29
55.95
60.61
65.27
09/0244.6-0.05-0.11%-4.44
28
32.67
37.34
42.01
46.67
51.34
56.01
60.68
65.34
09/0144.65+0.1+0.22%-4.44
28.04
32.71
37.38
42.05
46.73
51.4
56.07
60.74
65.42
08/3144.55-0.05-0.11%-4.78
28.07
32.75
37.43
42.11
46.79
51.46
56.14
60.82
65.5
08/2844.600%-4.79
28.11
32.79
37.48
42.16
46.84
51.53
56.21
60.9
65.58
08/2744.600%-4.9
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
08/2644.600%-4.99
28.16
32.86
37.55
42.25
46.94
51.63
56.33
61.02
65.72
08/2544.6+0.4+0.9%-5.07
28.19
32.89
37.59
42.28
46.98
51.68
56.38
61.08
65.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2446.2-0.35-0.75%-1.73
28.21
32.91
37.61
42.31
47.01
51.72
56.42
61.12
65.82
08/2146.55+0.3+0.65%-0.99
28.21
32.91
37.61
42.31
47.01
51.71
56.42
61.12
65.82
08/2046.25+0.5+1.09%-1.59
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
08/1945.75-0.15-0.33%-2.64
28.19
32.89
37.59
42.29
46.99
51.69
56.39
61.09
65.79
08/1845.9+0.4+0.88%-2.32
28.2
32.89
37.59
42.29
46.99
51.69
56.39
61.09
65.79
08/1745.5+0.25+0.55%-3.18
28.2
32.9
37.6
42.3
47
51.69
56.39
61.09
65.79
08/1445.25-0.4-0.88%-3.74
28.2
32.91
37.61
42.31
47.01
51.71
56.41
61.11
65.81
08/1345.65-0.45-0.98%-2.91
28.21
32.91
37.61
42.31
47.02
51.72
56.42
61.12
65.82
08/1246.100%-1.95
28.21
32.91
37.61
42.31
47.01
51.72
56.42
61.12
65.82
08/1146.100%-1.92
28.2
32.9
37.6
42.3
47
51.7
56.4
61.11
65.81
08/1046.1+0.6+1.32%-1.91
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
08/0745.5+0.35+0.78%-3.22
28.21
32.91
37.61
42.31
47.01
51.71
56.42
61.12
65.82
08/0645.15-0.15-0.33%-4
28.22
32.92
37.63
42.33
47.03
51.74
56.44
61.14
65.85
08/0545.3+0.2+0.44%-3.75
28.24
32.94
37.65
42.36
47.06
51.77
56.48
61.18
65.89
08/0445.1-0.4-0.88%-4.23
28.26
32.97
37.68
42.38
47.09
51.8
56.51
61.22
65.93
08/0345.5-0.3-0.66%-3.43
28.27
32.98
37.69
42.41
47.12
51.83
56.54
61.25
65.97
07/3145.800%-2.84
28.28
33
37.71
42.43
47.14
51.85
56.57
61.28
66
07/3045.8+0.5+1.1%-2.88
28.29
33.01
37.73
42.44
47.16
51.87
56.59
61.3
66.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2945.3-0.75-1.63%-3.98
28.31
33.02
37.74
42.46
47.18
51.9
56.61
61.33
66.05
07/2846.05-0.65-1.39%-2.49
28.34
33.06
37.78
42.5
47.23
51.95
56.67
61.39
66.12
07/2746.7+0.25+0.54%-1.28
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.5
66.23
07/2446.45+0.3+0.65%-1.87
28.4
33.14
37.87
42.6
47.34
52.07
56.8
61.54
66.27
07/2346.15-0.35-0.75%-2.43
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
07/2246.5-0.6-1.27%-1.63
28.36
33.09
37.82
42.54
47.27
52
56.72
61.45
66.18
07/2147.1+0.25+0.53%-0.29
28.34
33.06
37.79
42.51
47.23
51.96
56.68
61.41
66.13
07/2046.85-0.25-0.53%-0.73
28.32
33.04
37.75
42.47
47.19
51.91
56.63
61.35
66.07
07/1747.1-0.7-1.46%-0.13
28.3
33.01
37.73
42.45
47.16
51.88
56.59
61.31
66.03
07/1647.8-0.25-0.52%+1.43
28.28
32.99
37.7
42.42
47.13
51.84
56.55
61.27
65.98
07/1548.05+0.5+1.05%+2.05
28.25
32.96
37.67
42.38
47.09
51.79
56.5
61.21
65.92
07/1447.55+0.35+0.74%+1.07
28.23
32.93
37.64
42.34
47.05
51.75
56.45
61.16
65.86
07/1347.2-0.35-0.74%+0.4
28.21
32.91
37.61
42.31
47.01
51.72
56.42
61.12
65.82
07/0947.55-0.5-1.04%+1.19
28.19
32.89
37.59
42.29
46.99
51.69
56.39
61.09
65.79
07/0848.05-0.1-0.21%+2.29
28.18
32.88
37.58
42.28
46.97
51.67
56.37
61.07
65.76
07/0748.15-0.8-1.63%+2.54
28.17
32.87
37.56
42.26
46.95
51.65
56.35
61.04
65.74
07/0648.95+0.2+0.41%+4.32
28.15
32.85
37.54
42.23
46.92
51.62
56.31
61
65.69
07/0348.75+0.65+1.35%+3.97
28.13
32.82
37.51
42.2
46.89
51.58
56.26
60.95
65.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0248.1+0.65+1.37%+2.69
28.1
32.79
37.47
42.16
46.84
51.52
56.21
60.89
65.57
07/0147.4500%+1.39
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
06/3047.45-0.25-0.52%+1.46
28.06
32.74
37.41
42.09
46.77
51.45
56.12
60.8
65.48
06/2947.7+0.5+1.06%+2.04
28.05
32.72
37.4
42.07
46.75
51.42
56.09
60.77
65.44
06/2647.2-0.65-1.36%+1.05
28.03
32.7
37.37
42.04
46.71
51.38
56.05
60.72
65.39
06/2547.85+0.15+0.31%+2.47
28.02
32.69
37.36
42.03
46.69
51.36
56.03
60.7
65.37
06/2447.7+0.1+0.21%+2.22
28
32.66
37.33
42
46.66
51.33
55.99
60.66
65.33
06/2347.6-0.4-0.83%+2.09
27.97
32.64
37.3
41.96
46.62
51.29
55.95
60.61
65.27
06/2248-0.15-0.31%+3.04
27.95
32.61
37.27
41.93
46.58
51.24
55.9
60.56
65.22
06/1848.15-0.7-1.43%+3.47
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.49
65.15
06/1748.85+0.2+0.41%+5.07
27.89
32.54
37.19
41.84
46.49
51.14
55.79
60.44
65.09
06/1648.65-0.2-0.41%+4.71
27.88
32.52
37.17
41.81
46.46
51.11
55.75
60.4
65.05
06/1548.85+0.45+0.93%+5.2
27.86
32.51
37.15
41.79
46.44
51.08
55.72
60.37
65.01
06/1248.4+0.75+1.57%+4.3
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.33
64.97
06/1147.65+0.35+0.74%+2.73
27.83
32.47
37.11
41.75
46.38
51.02
55.66
60.3
64.94
06/1047.3-0.3-0.63%+1.96
27.84
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.95
06/0947.6-0.1-0.21%+2.6
27.84
32.48
37.12
41.76
46.4
51.04
55.67
60.31
64.95
06/0847.7-0.55-1.14%+2.82
27.84
32.48
37.11
41.75
46.39
51.03
55.67
60.31
64.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0548.25+0.2+0.42%+4.03
27.83
32.47
37.1
41.74
46.38
51.02
55.66
60.29
64.93
06/0448.05+0.1+0.21%+3.65
27.81
32.45
37.09
41.72
46.36
50.99
55.63
60.26
64.9
06/0347.95+0.9+1.91%+3.46
27.81
32.44
37.08
41.71
46.35
50.98
55.62
60.25
64.89
06/0247.0500%+1.53
27.8
32.44
37.07
41.71
46.34
50.97
55.61
60.24
64.87
06/0147.05+0.45+0.97%+1.58
27.79
32.42
37.05
41.69
46.32
50.95
55.58
60.21
64.85
05/2946.6+0.5+1.08%+0.64
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.2
64.83
05/2846.1+0.45+0.99%-0.46
27.79
32.42
37.05
41.68
46.31
50.95
55.58
60.21
64.84
05/2745.65-0.15-0.33%-1.48
27.8
32.43
37.07
41.7
46.33
50.97
55.6
60.23
64.87
05/2645.8-0.05-0.11%-1.2
27.81
32.45
37.08
41.72
46.35
50.99
55.62
60.26
64.9
05/2545.85-0.2-0.43%-1.14
27.83
32.46
37.1
41.74
46.38
51.01
55.65
60.29
64.93
05/2246.05-0.2-0.43%-0.75
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
05/2146.25+0.5+1.09%-0.34
27.85
32.49
37.13
41.77
46.41
51.05
55.69
60.33
64.97
05/2045.75+0.15+0.33%-1.43
27.85
32.49
37.13
41.77
46.41
51.05
55.69
60.34
64.98
05/1945.6+0.15+0.33%-1.77
27.85
32.49
37.14
41.78
46.42
51.06
55.7
60.35
64.99
05/1845.45-0.3-0.66%-2.09
27.85
32.5
37.14
41.78
46.42
51.06
55.71
60.35
64.99
05/1545.75-1.25-2.66%-1.46
27.86
32.5
37.14
41.79
46.43
51.07
55.71
60.36
65
05/1447+0.3+0.64%+1.2
27.87
32.51
37.15
41.8
46.44
51.09
55.73
60.38
65.02
05/1346.7-0.3-0.64%+0.59
27.86
32.5
37.14
41.79
46.43
51.07
55.71
60.36
65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1247-0.1-0.21%+1.27
27.85
32.49
37.13
41.77
46.41
51.05
55.69
60.34
64.98
05/1147.1+0.55+1.18%+1.53
27.83
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.95
05/0846.55-0.25-0.53%+0.37
27.83
32.47
37.1
41.74
46.38
51.02
55.66
60.29
64.93
05/0746.8-0.05-0.11%+0.9
27.83
32.47
37.11
41.74
46.38
51.02
55.66
60.3
64.94
05/0646.85-0.15-0.32%+1
27.83
32.47
37.11
41.75
46.38
51.02
55.66
60.3
64.94
05/0547-1.25-2.59%+1.31
27.83
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.95
05/0448.25-2.45-4.83%+3.97
27.84
32.49
37.13
41.77
46.41
51.05
55.69
60.33
64.97
04/3050.7+2+4.11%+9.3
27.83
32.47
37.11
41.75
46.39
51.02
55.66
60.3
64.94
04/2948.7+4.4+9.93%+5.13
27.79
32.43
37.06
41.69
46.32
50.95
55.59
60.22
64.85
04/2844.3+0.05+0.11%-4.29
27.77
32.4
37.03
41.66
46.29
50.91
55.54
60.17
64.8
04/2744.25-0.15-0.34%-4.49
27.8
32.43
37.06
41.7
46.33
50.96
55.59
60.23
64.86
04/2444.4-0.2-0.45%-4.27
27.83
32.47
37.11
41.74
46.38
51.02
55.66
60.3
64.93
04/2344.6-0.35-0.78%-3.93
27.85
32.5
37.14
41.78
46.42
51.07
55.71
60.35
64.99
04/2244.95-0.15-0.33%-3.27
27.88
32.53
37.17
41.82
46.47
51.11
55.76
60.41
65.05
04/2145.1-0.15-0.33%-3
27.9
32.55
37.2
41.85
46.5
51.15
55.79
60.44
65.09
04/2045.25-0.4-0.88%-2.73
27.91
32.56
37.21
41.87
46.52
51.17
55.82
60.47
65.13
04/1745.6500%-1.9
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.49
65.15
04/1645.65-0.1-0.22%-1.92
27.93
32.58
37.24
41.89
46.55
51.2
55.85
60.51
65.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1545.75-0.8-1.72%-1.74
27.94
32.59
37.25
41.9
46.56
51.22
55.87
60.53
65.18
04/1446.55-0.4-0.85%-0.05
27.94
32.6
37.26
41.92
46.57
51.23
55.89
60.55
65.2
04/1346.95+0.65+1.4%+0.8
27.95
32.6
37.26
41.92
46.58
51.24
55.89
60.55
65.21
04/1046.3-0.4-0.86%-0.62
27.95
32.61
37.27
41.93
46.59
51.25
55.9
60.56
65.22
04/0946.7+0.8+1.74%+0.2
27.96
32.63
37.29
41.95
46.61
51.27
55.93
60.59
65.25
04/0845.9+0.15+0.33%-1.56
27.98
32.64
37.3
41.96
46.63
51.29
55.95
60.61
65.28
04/0745.75+0.2+0.44%-1.92
27.99
32.65
37.32
41.98
46.65
51.31
55.98
60.64
65.31
04/0245.55-0.55-1.19%-2.4
28
32.67
37.34
42
46.67
51.34
56
60.67
65.34
04/0146.1+0.6+1.32%-1.28
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
03/3145.5-0.85-1.83%-2.61
28.03
32.7
37.37
42.05
46.72
51.39
56.06
60.73
65.4
03/3046.35+0.45+0.98%-0.85
28.05
32.72
37.4
42.07
46.75
51.42
56.1
60.77
65.45
03/2745.9+0.5+1.1%-1.84
28.06
32.73
37.41
42.09
46.76
51.44
56.11
60.79
65.47
03/2645.4+0.2+0.44%-2.97
28.07
32.75
37.43
42.11
46.79
51.47
56.15
60.83
65.51
03/2545.2+0.2+0.44%-3.44
28.09
32.77
37.45
42.13
46.81
51.49
56.17
60.85
65.54
03/2445-0.55-1.21%-3.92
28.1
32.79
37.47
42.15
46.84
51.52
56.21
60.89
65.57
03/2345.55-1.5-3.19%-2.82
28.12
32.81
37.5
42.18
46.87
51.56
56.24
60.93
65.62
03/2047.05-0.15-0.32%+0.33
28.14
32.83
37.52
42.21
46.9
51.59
56.27
60.96
65.65
03/1947.2+0.3+0.64%+0.65
28.14
32.83
37.52
42.21
46.9
51.59
56.27
60.96
65.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1846.9-0.35-0.74%+0.01
28.14
32.83
37.51
42.2
46.89
51.58
56.27
60.96
65.65
03/1747.25-0.85-1.77%+0.75
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
03/1648.1+0.6+1.26%+2.57
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.96
65.65
03/1347.5+0.05+0.11%+1.32
28.13
32.82
37.5
42.19
46.88
51.57
56.26
60.94
65.63
03/1247.45+0.55+1.17%+1.22
28.13
32.81
37.5
42.19
46.88
51.56
56.25
60.94
65.63
03/1146.9+0.05+0.11%+0.04
28.13
32.82
37.5
42.19
46.88
51.57
56.26
60.94
65.63
03/1046.85-0.6-1.26%-0.12
28.14
32.83
37.52
42.21
46.9
51.59
56.29
60.98
65.67
03/0947.45-0.05-0.11%+1.13
28.15
32.85
37.54
42.23
46.92
51.61
56.31
61
65.69
03/0647.5+1.7+3.71%+1.22
28.16
32.85
37.54
42.24
46.93
51.62
56.31
61.01
65.7
03/0545.8-0.4-0.87%-2.4
28.15
32.85
37.54
42.23
46.92
51.62
56.31
61
65.69
03/0446.2-1-2.12%-1.59
28.17
32.86
37.56
42.25
46.95
51.64
56.33
61.03
65.72
03/0347.2-0.1-0.21%+0.51
28.18
32.87
37.57
42.26
46.96
51.66
56.35
61.05
65.74
03/0247.3+0.45+0.96%+0.73
28.17
32.87
37.57
42.26
46.96
51.65
56.35
61.04
65.74
02/2646.85-0.3-0.64%-0.24
28.18
32.87
37.57
42.26
46.96
51.66
56.35
61.05
65.75
02/2547.15+0.1+0.21%+0.39
28.18
32.88
37.57
42.27
46.97
51.66
56.36
61.05
65.75
02/2447.05+0.25+0.53%+0.18
28.18
32.87
37.57
42.27
46.96
51.66
56.36
61.05
65.75
02/2346.8+0.4+0.86%-0.35
28.18
32.87
37.57
42.27
46.96
51.66
56.36
61.05
65.75
02/1146.4+0.15+0.32%-1.22
28.18
32.88
37.58
42.28
46.97
51.67
56.37
61.07
65.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1046.25+0.55+1.2%-1.58
28.2
32.89
37.59
42.29
46.99
51.69
56.39
61.09
65.79
02/0945.7-0.2-0.44%-2.79
28.21
32.91
37.61
42.31
47.01
51.71
56.42
61.12
65.82
02/0645.9-0.7-1.5%-2.43
28.23
32.93
37.64
42.34
47.04
51.75
56.45
61.16
65.86
02/0546.6+0.5+1.08%-1.01
28.24
32.95
37.66
42.37
47.07
51.78
56.49
61.2
65.9
02/0446.1+0.4+0.88%-2.11
28.26
32.96
37.67
42.38
47.09
51.8
56.51
61.22
65.93
02/0345.7-0.1-0.22%-3.02
28.27
32.98
37.7
42.41
47.12
51.83
56.55
61.26
65.97
02/0245.8-0.6-1.29%-2.89
28.3
33.01
37.73
42.45
47.16
51.88
56.59
61.31
66.03
01/3046.4-0.3-0.64%-1.7
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
01/2946.7-0.2-0.43%-1.11
28.34
33.06
37.78
42.5
47.23
51.95
56.67
61.39
66.12
01/2846.9-0.3-0.64%-0.75
28.35
33.08
37.8
42.53
47.25
51.98
56.71
61.43
66.16
01/2747.2-0.9-1.87%-0.14
28.36
33.09
37.81
42.54
47.27
52
56.72
61.45
66.18
01/2648.1+1.2+2.56%+1.73
28.37
33.1
37.83
42.56
47.28
52.01
56.74
61.47
66.2
01/2346.9+0.05+0.11%-0.83
28.37
33.1
37.83
42.56
47.29
52.02
56.75
61.48
66.21
01/2246.85+0.3+0.64%-0.98
28.39
33.12
37.85
42.58
47.32
52.05
56.78
61.51
66.24
01/2146.55-0.3-0.64%-1.66
28.4
33.14
37.87
42.6
47.34
52.07
56.8
61.54
66.27
01/2046.85-0.6-1.26%-1.09
28.42
33.16
37.89
42.63
47.37
52.1
56.84
61.57
66.31
01/1947.45+0.45+0.96%+0.13
28.43
33.17
37.91
42.65
47.39
52.13
56.87
61.61
66.35
01/1647-0.15-0.32%-0.87
28.45
33.19
37.93
42.67
47.41
52.15
56.89
61.63
66.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1547.15+0.5+1.07%-0.59
28.46
33.2
37.95
42.69
47.43
52.17
56.92
61.66
66.4
01/1446.65+0.2+0.43%-1.68
28.47
33.21
37.96
42.7
47.45
52.19
56.94
61.68
66.43
01/1346.45+0.3+0.65%-2.16
28.49
33.23
37.98
42.73
47.48
52.22
56.97
61.72
66.47
01/1246.15-0.25-0.54%-2.85
28.5
33.25
38
42.76
47.51
52.26
57.01
61.76
66.51
01/0946.4-0.1-0.22%-2.38
28.52
33.27
38.03
42.78
47.53
52.29
57.04
61.79
66.55
01/0846.5-0.05-0.11%-2.25
28.54
33.3
38.05
42.81
47.57
52.33
57.08
61.84
66.6
01/0746.55-0.25-0.53%-2.22
28.56
33.33
38.09
42.85
47.61
52.37
57.13
61.89
66.65
01/0646.8-0.7-1.47%-1.79
28.59
33.36
38.12
42.89
47.65
52.42
57.18
61.95
66.71
01/0547.5-0.05-0.11%-0.41
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62
66.77
01/0247.55-0.25-0.52%-0.37
28.64
33.41
38.18
42.95
47.73
52.5
57.27
62.05
66.82
12/3147.8+0.6+1.27%+0.1
28.65
33.43
38.2
42.98
47.75
52.53
57.3
62.08
66.85
12/3047.2+0.1+0.21%-1.19
28.66
33.44
38.21
42.99
47.77
52.55
57.32
62.1
66.88
12/2947.1-0.1-0.21%-1.46
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
12/2647.2-0.1-0.21%-1.33
28.7
33.48
38.27
43.05
47.83
52.62
57.4
62.18
66.97
12/2447.3-0.05-0.11%-1.19
28.72
33.51
38.3
43.08
47.87
52.66
57.44
62.23
67.02
12/2347.35+0.2+0.42%-1.16
28.74
33.54
38.33
43.12
47.91
52.7
57.49
62.28
67.07
12/2247.15-0.45-0.95%-1.65
28.77
33.56
38.35
43.15
47.94
52.74
57.53
62.32
67.12
12/1947.6+0.95+2.04%-0.79
28.79
33.58
38.38
43.18
47.98
52.78
57.57
62.37
67.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1846.65-0.2-0.43%-2.82
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
12/1746.85-0.05-0.11%-2.47
28.82
33.63
38.43
43.23
48.04
52.84
57.65
62.45
67.25
12/1646.9-0.2-0.42%-2.47
28.85
33.66
38.47
43.28
48.09
52.9
57.71
62.52
67.33
12/1547.1+0.05+0.11%-2.17
28.89
33.7
38.51
43.33
48.14
52.96
57.77
62.59
67.4
12/1247.0500%-2.38
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
12/1147.05-0.1-0.21%-2.5
28.95
33.78
38.6
43.43
48.25
53.08
57.91
62.73
67.56
12/1047.1500%-2.4
28.99
33.82
38.65
43.48
48.31
53.14
57.97
62.8
67.63
12/0947.1500%-2.51
29.02
33.85
38.69
43.53
48.36
53.2
58.04
62.87
67.71
12/0847.15-0.1-0.21%-2.63
29.06
33.9
38.74
43.58
48.43
53.27
58.11
62.95
67.8
12/0547.25-0.4-0.84%-2.54
29.09
33.94
38.79
43.63
48.48
53.33
58.18
63.03
67.88
12/0447.65-0.75-1.55%-1.83
29.12
33.98
38.83
43.69
48.54
53.39
58.25
63.1
67.96
12/0348.4+0.5+1.04%-0.39
29.15
34.01
38.87
43.73
48.59
53.45
58.31
63.17
68.03
12/0247.9+0.05+0.1%-1.51
29.18
34.04
38.91
43.77
48.63
53.5
58.36
63.22
68.09
12/0147.85+0.6+1.27%-1.7
29.21
34.08
38.94
43.81
48.68
53.55
58.42
63.28
68.15
11/2847.25+0.2+0.43%-3.05
29.24
34.12
38.99
43.86
48.74
53.61
58.48
63.36
68.23
11/2747.05-0.05-0.11%-3.66
29.3
34.19
39.07
43.95
48.84
53.72
58.6
63.49
68.37
11/2647.1+0.05+0.11%-3.76
29.36
34.26
39.15
44.05
48.94
53.84
58.73
63.62
68.52
11/2547.05-0.45-0.95%-4.09
29.43
34.34
39.24
44.15
49.06
53.96
58.87
63.77
68.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2447.5+0.4+0.85%-3.39
29.5
34.42
39.34
44.25
49.17
54.09
59
63.92
68.84
11/2147.100%-4.4
29.56
34.49
39.42
44.34
49.27
54.2
59.12
64.05
68.98
11/2047.1+0.05+0.11%-4.63
29.63
34.57
39.51
44.45
49.39
54.32
59.26
64.2
69.14
11/1947.05-0.35-0.74%-4.95
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
11/1847.4-0.05-0.11%-4.48
29.77
34.74
39.7
44.66
49.62
54.58
59.55
64.51
69.47
11/1747.45-0.05-0.11%-4.59
29.84
34.81
39.79
44.76
49.73
54.7
59.68
64.65
69.62
11/1447.5-0.1-0.21%-4.7
29.9
34.89
39.87
44.86
49.84
54.82
59.81
64.79
69.78
11/1347.6-0.1-0.21%-4.69
29.97
34.96
39.95
44.95
49.94
54.94
59.93
64.93
69.92
11/1247.700%-4.65
30.02
35.02
40.02
45.02
50.03
55.03
60.03
65.04
70.04
11/1147.7-0.1-0.21%-4.81
30.07
35.08
40.09
45.1
50.11
55.12
60.13
65.14
70.15
11/1047.8-0.35-0.73%-4.76
30.11
35.13
40.15
45.17
50.19
55.21
60.23
65.25
70.27
11/0748.1500%-4.22
30.16
35.19
40.22
45.25
50.27
55.3
60.33
65.35
70.38
11/0648.15+0.25+0.52%-4.37
30.21
35.24
40.28
45.32
50.35
55.38
60.42
65.46
70.49
11/0547.9-0.5-1.03%-5.01
30.26
35.3
40.34
45.38
50.43
55.47
60.51
65.56
70.6
11/0448.4+0.65+1.36%-4.19
30.31
35.36
40.41
45.47
50.52
55.57
60.62
65.67
70.72
11/0347.75-0.4-0.83%-5.62
30.36
35.41
40.47
45.53
50.59
55.65
60.71
65.77
70.83
10/3148.15-0.35-0.72%-4.98
30.4
35.47
40.54
45.61
50.67
55.74
60.81
65.88
70.94
10/3048.5+0.1+0.21%-4.42
30.45
35.52
40.6
45.67
50.74
55.82
60.89
65.97
71.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2948.4+0.3+0.62%-4.74
30.48
35.56
40.64
45.73
50.81
55.89
60.97
66.05
71.13
10/2848.1-0.15-0.31%-5.44
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.13
71.21
10/2748.25-0.1-0.21%-5.29
30.57
35.66
40.76
45.85
50.95
56.04
61.14
66.23
71.33
10/2348.35-0.35-0.72%-5.23
30.61
35.71
40.81
45.91
51.02
56.12
61.22
66.32
71.42
10/2248.7+0.45+0.93%-4.69
30.66
35.77
40.88
45.98
51.09
56.2
61.31
66.42
71.53
10/2148.25+0.15+0.31%-5.71
30.7
35.82
40.94
46.06
51.17
56.29
61.41
66.52
71.64
10/2048.1-0.25-0.52%-6.17
30.76
35.88
41.01
46.14
51.26
56.39
61.52
66.64
71.77