≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1714 和桐 / 乖離率河流圖(日)

1714 和桐

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.2518.9+0.35+1.85%5.29%1919.918.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24,2274.71億8,9602.7張/筆19.421.4216.180.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
41,4258億14,9482.77張/筆19.32-1.55 (-7.58%)

連續漲跌: 首日上漲  ( +0.35元 / +1.85%)

財報評分: 最新49分 / 平均43分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 代重要子公司江蘇金桐化學工業有限公司公告改派審計委員會成員 (公告訊息 10/08 17:02)

• 代重要子公司江蘇金桐化學工業有限公司公告法人董事改派代表人 (公告訊息 10/08 17:01)

• 代重要子公司金桐石油化工有限公司公告改派審計委員會成員 (公告訊息 10/08 17:01)

• 代重要子公司金桐石油化工有限公司公告法人董事改派代表人 (公告訊息 10/08 17:00)

• 代重要子公司江蘇金桐表面活性劑有限公司公告法人董事改派代表人 (公告訊息 10/08 16:58)

• 關於媒體報導和桐相關人員遭起訴之事宜 (公告訊息 09/11 21:48)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 和桐2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/05 16:16)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 和桐現金股利配息基準日 (公告訊息 07/28 17:12)

• 和桐2026年第2季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 17:08)

• 〈台股風向球〉周跌1426點三攻月線失利 多頭整軍待台積電法說神救援 (Anue鉅亨 07/12 12:54)

• 更正2026年3月~5月資金貸與資訊揭露明細表 (公告訊息 07/07 18:58)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

1714 和桐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1619.25+0.35+1.85%+16.7
9.896
11.55
13.2
14.84
16.49
18.14
19.79
21.44
23.09
10/1518.9-1.55-7.58%+15.1
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
10/1420.45+0.55+2.76%+25
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
10/1319.9-0.3-1.49%+22.3
9.765
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
10/1220.2+0.25+1.25%+24.6
9.728
11.35
12.97
14.59
16.21
17.84
19.46
21.08
22.7
10/0819.95+0.3+1.53%+23.5
9.694
11.31
12.92
14.54
16.16
17.77
19.39
21
22.62
10/0719.65+0.65+3.42%+22
9.664
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
10/0619+0.5+2.7%+18.3
9.634
11.24
12.85
14.45
16.06
17.66
19.27
20.87
22.48
10/0518.5+1.65+9.79%+15.4
9.617
11.22
12.82
14.43
16.03
17.63
19.23
20.84
22.44
10/0216.85+0.65+4.01%+5.21
9.609
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
10/0116.2-0.3-1.82%+0.94
9.629
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
09/3016.5+0.75+4.76%+2.31
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.97
22.58
09/2915.7500%-2.97
9.739
11.36
12.99
14.61
16.23
17.85
19.48
21.1
22.72
09/2415.75-0.05-0.32%-3.46
9.788
11.42
13.05
14.68
16.31
17.95
19.58
21.21
22.84
09/2315.8-0.3-1.86%-3.5
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
09/2216.1+0.15+0.94%-2.05
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
09/2115.95+0.25+1.59%-3.24
9.89
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
09/1815.7-0.35-2.18%-5.01
9.916
11.57
13.22
14.87
16.53
18.18
19.83
21.49
23.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1716.05+0.45+2.88%-3.16
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
09/1615.6+0.45+2.97%-6.16
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
09/1515.15+0.2+1.34%-9.07
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
09/1414.95-0.4-2.61%-10.6
10.03
11.7
13.37
15.04
16.71
18.39
20.06
21.73
23.4
09/1115.35-1.15-6.97%-8.66
10.08
11.76
13.44
15.12
16.8
18.49
20.17
21.85
23.53
09/1016.5-0.3-1.79%-2.19
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
09/0916.8+0.55+3.38%-0.56
10.14
11.83
13.52
15.2
16.89
18.58
20.27
21.96
23.65
09/0816.25-0.2-1.22%-3.8
10.14
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
09/0716.45-0.2-1.2%-2.52
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
09/0416.65+0.1+0.6%-1.13
10.1
11.79
13.47
15.16
16.84
18.52
20.21
21.89
23.58
09/0316.55-0.8-4.61%-1.38
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.49
09/0217.35-1.2-6.47%+3.66
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
09/0118.55+1.65+9.76%+11.4
9.995
11.66
13.33
14.99
16.66
18.33
19.99
21.66
23.32
08/3116.9+0.2+1.2%+2.17
9.925
11.58
13.23
14.89
16.54
18.2
19.85
21.5
23.16
08/2816.7+0.15+0.91%+1.45
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
08/2716.5500%+1.12
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
08/2616.55+0.05+0.3%+1.8
9.754
11.38
13.01
14.63
16.26
17.88
19.51
21.13
22.76
08/2516.5-0.15-0.9%+2.2
9.687
11.3
12.92
14.53
16.15
17.76
19.37
20.99
22.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2416.65-0.35-2.06%+3.88
9.617
11.22
12.82
14.43
16.03
17.63
19.23
20.84
22.44
08/211700%+6.87
9.544
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
08/2017+0.45+2.72%+7.73
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.51
22.09
08/1916.75-0.15-0.89%+6.99
9.393
10.96
12.52
14.09
15.66
17.22
18.79
20.35
21.92
08/1816.9-0.25-1.46%+8.77
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
08/1717.15+0.75+4.57%+11.2
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
08/1416.4-0.3-1.8%+7.23
9.177
10.71
12.24
13.76
15.29
16.82
18.35
19.88
21.41
08/1316.7-0.7-4.02%+10
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.73
21.25
08/1217.4+0.75+4.5%+15.5
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
08/1116.6500%+11.5
8.961
10.45
11.95
13.44
14.93
16.43
17.92
19.42
20.91
08/1016.65+0.9+5.71%+12.3
8.893
10.38
11.86
13.34
14.82
16.3
17.79
19.27
20.75
08/0715.75-0.45-2.78%+7.07
8.826
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
08/0616.2+1.45+9.83%+10.9
8.768
10.23
11.69
13.15
14.61
16.07
17.54
19
20.46
08/0514.75+0.2+1.37%+1.63
8.708
10.16
11.61
13.06
14.51
15.97
17.42
18.87
20.32
08/0414.55+0.2+1.39%+0.82
8.659
10.1
11.55
12.99
14.43
15.87
17.32
18.76
20.2
08/0314.35+1.3+9.96%+0.05
8.606
10.04
11.47
12.91
14.34
15.78
17.21
18.65
20.08
07/3113.05+0.45+3.57%-8.46
8.554
9.979
11.4
12.83
14.26
15.68
17.11
18.53
19.96
07/3012.6-0.6-4.55%-11.2
8.515
9.934
11.35
12.77
14.19
15.61
17.03
18.45
19.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2913.2-0.45-3.3%-6.62
8.481
9.895
11.31
12.72
14.14
15.55
16.96
18.38
19.79
07/2813.65-0.8-5.54%-2.99
8.442
9.849
11.26
12.66
14.07
15.48
16.88
18.29
19.7
07/2714.45-0.45-3.02%+3.22
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
07/2414.9-0.55-3.56%+7.05
8.351
9.743
11.13
12.53
13.92
15.31
16.7
18.09
19.49
07/2315.45-0.25-1.59%+11.7
8.298
9.681
11.06
12.45
13.83
15.21
16.6
17.98
19.36
07/2215.7+0.5+3.29%+14.3
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
07/2115.2+0.2+1.33%+11.5
8.179
9.542
10.91
12.27
13.63
15
16.36
17.72
19.08
07/2015-0.3-1.96%+10.7
8.127
9.481
10.84
12.19
13.54
14.9
16.25
17.61
18.96
07/1715.3-0.9-5.56%+13.7
8.074
9.42
10.77
12.11
13.46
14.8
16.15
17.49
18.84
07/1616.2-0.5-2.99%+21.2
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
07/1516.7-0.35-2.05%+25.9
7.956
9.282
10.61
11.93
13.26
14.59
15.91
17.24
18.56
07/1417.05+0.4+2.4%+29.7
7.885
9.199
10.51
11.83
13.14
14.46
15.77
17.08
18.4
07/1316.65-0.6-3.48%+27.9
7.813
9.116
10.42
11.72
13.02
14.32
15.63
16.93
18.23
07/0917.25-0.5-2.82%+33.6
7.746
9.037
10.33
11.62
12.91
14.2
15.49
16.78
18.07
07/0817.75-1.1-5.84%+38.8
7.674
8.954
10.23
11.51
12.79
14.07
15.35
16.63
17.91
07/0718.85-2.05-9.81%+48.8
7.598
8.865
10.13
11.4
12.66
13.93
15.2
16.46
17.73
07/0620.9-1.85-8.13%+66.9
7.512
8.764
10.02
11.27
12.52
13.77
15.02
16.28
17.53
07/0322.75+2.05+9.9%+84.5
7.398
8.631
9.863
11.1
12.33
13.56
14.8
16.03
17.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0220.7+1.4+7.25%+70.9
7.266
8.477
9.688
10.9
12.11
13.32
14.53
15.74
16.95
07/0119.3-0.35-1.78%+61.9
7.154
8.346
9.539
10.73
11.92
13.12
14.31
15.5
16.69
06/3019.65+0.75+3.97%+67.1
7.056
8.232
9.408
10.58
11.76
12.94
14.11
15.29
16.46
06/2918.9+0.35+1.89%+63
6.957
8.116
9.276
10.44
11.59
12.75
13.91
15.07
16.23
06/2618.55+0.05+0.27%+62.1
6.865
8.009
9.153
10.3
11.44
12.59
13.73
14.87
16.02
06/2518.5-0.55-2.89%+63.8
6.778
7.908
9.038
10.17
11.3
12.43
13.56
14.69
15.82
06/2419.05+1.2+6.72%+70.8
6.69
7.805
8.921
10.04
11.15
12.27
13.38
14.5
15.61
06/2317.85-0.5-2.72%+62.4
6.596
7.695
8.794
9.894
10.99
12.09
13.19
14.29
15.39
06/2218.35-2-9.83%+69
6.514
7.599
8.685
9.771
10.86
11.94
13.03
14.11
15.2
06/1820.35+1.1+5.71%+90.1
6.424
7.495
8.565
9.636
10.71
11.78
12.85
13.92
14.99
06/1719.25+1.3+7.24%+82.9
6.315
7.368
8.42
9.473
10.53
11.58
12.63
13.68
14.74
06/1617.95+1.25+7.49%+73.2
6.22
7.256
8.293
9.329
10.37
11.4
12.44
13.48
14.51
06/1516.7+1.5+9.87%+63.2
6.139
7.162
8.185
9.208
10.23
11.25
12.28
13.3
14.32
06/1215.2+0.8+5.56%+50.3
6.068
7.08
8.091
9.102
10.11
11.13
12.14
13.15
14.16
06/1114.4+1.3+9.92%+43.6
6.015
7.017
8.02
9.022
10.02
11.03
12.03
13.03
14.03
06/1013.1-0.8-5.76%+31.8
5.964
6.959
7.953
8.947
9.941
10.93
11.93
12.92
13.92
06/0913.9+1.25+9.88%+40.7
5.926
6.913
7.901
8.889
9.876
10.86
11.85
12.84
13.83
06/0812.65+1.15+10%+29.1
5.878
6.858
7.838
8.818
9.797
10.78
11.76
12.74
13.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0511.5-0.6-4.96%+17.9
5.851
6.826
7.801
8.776
9.751
10.73
11.7
12.68
13.65
06/0412.1+1.1+10%+24.5
5.832
6.804
7.776
8.748
9.72
10.69
11.66
12.64
13.61
06/0311+1+10%+13.6
5.809
6.777
7.745
8.713
9.681
10.65
11.62
12.59
13.55
06/0210+0.19+1.94%+3.43
5.801
6.768
7.735
8.701
9.668
10.63
11.6
12.57
13.54
06/019.81+0.31+3.26%+1.51
5.798
6.765
7.731
8.698
9.664
10.63
11.6
12.56
13.53
05/299.5+0.13+1.39%-1.66
5.796
6.763
7.729
8.695
9.661
10.63
11.59
12.56
13.53
05/289.37-0.03-0.32%-3.05
5.799
6.765
7.732
8.698
9.665
10.63
11.6
12.56
13.53
05/279.4-0.11-1.16%-2.82
5.803
6.771
7.738
8.705
9.672
10.64
11.61
12.57
13.54
05/269.51-0.14-1.45%-1.78
5.809
6.778
7.746
8.714
9.682
10.65
11.62
12.59
13.56
05/259.65-0.02-0.21%-0.41
5.814
6.783
7.751
8.72
9.689
10.66
11.63
12.6
13.57
05/229.67-0.13-1.33%-0.17
5.812
6.78
7.749
8.717
9.686
10.65
11.62
12.59
13.56
05/219.8+0.28+2.94%+1.24
5.808
6.776
7.744
8.712
9.68
10.65
11.62
12.58
13.55
05/209.52-0.15-1.55%-1.56
5.802
6.77
7.737
8.704
9.671
10.64
11.6
12.57
13.54
05/199.67-0.08-0.82%+0.07
5.798
6.765
7.731
8.697
9.664
10.63
11.6
12.56
13.53
05/189.75-0.09-0.91%+1
5.792
6.758
7.723
8.688
9.654
10.62
11.58
12.55
13.52
05/159.84-0.16-1.6%+2.04
5.786
6.75
7.715
8.679
9.643
10.61
11.57
12.54
13.5
05/1410+0.11+1.11%+3.81
5.78
6.743
7.706
8.669
9.633
10.6
11.56
12.52
13.49
05/139.89-0.36-3.51%+2.81
5.772
6.734
7.695
8.657
9.619
10.58
11.54
12.51
13.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1210.25+0.44+4.49%+6.7
5.764
6.724
7.685
8.645
9.606
10.57
11.53
12.49
13.45
05/119.81+0.58+6.28%+2.32
5.753
6.712
7.67
8.629
9.588
10.55
11.51
12.46
13.42
05/089.23+0.09+0.98%-3.61
5.746
6.703
7.661
8.618
9.576
10.53
11.49
12.45
13.41
05/079.14-0.04-0.44%-4.54
5.745
6.702
7.66
8.617
9.575
10.53
11.49
12.45
13.4
05/069.18-0.08-0.86%-4.15
5.746
6.704
7.662
8.62
9.577
10.54
11.49
12.45
13.41
05/059.2600%-3.32
5.747
6.704
7.662
8.62
9.578
10.54
11.49
12.45
13.41
05/049.26-0.14-1.49%-3.33
5.747
6.705
7.663
8.621
9.579
10.54
11.49
12.45
13.41
04/309.4-0.2-2.08%-1.84
5.746
6.703
7.661
8.618
9.576
10.53
11.49
12.45
13.41
04/299.6+0.04+0.42%+0.3
5.743
6.7
7.657
8.614
9.571
10.53
11.49
12.44
13.4
04/289.56-0.11-1.14%-0.05
5.739
6.695
7.652
8.608
9.565
10.52
11.48
12.43
13.39
04/279.67+0.04+0.42%+1.19
5.734
6.69
7.645
8.601
9.557
10.51
11.47
12.42
13.38
04/249.63-0.32-3.22%+0.86
5.729
6.684
7.639
8.594
9.548
10.5
11.46
12.41
13.37
04/239.95+0.19+1.95%+4.31
5.724
6.677
7.631
8.585
9.539
10.49
11.45
12.4
13.35
04/229.76-0.16-1.61%+2.45
5.716
6.668
7.621
8.574
9.526
10.48
11.43
12.38
13.34
04/219.92+0.18+1.85%+4.25
5.71
6.661
7.613
8.564
9.516
10.47
11.42
12.37
13.32
04/209.74+0.11+1.14%+2.52
5.7
6.65
7.6
8.55
9.501
10.45
11.4
12.35
13.3
04/179.63-0.23-2.33%+1.51
5.692
6.64
7.589
8.538
9.486
10.43
11.38
12.33
13.28
04/169.86-0.06-0.6%+4.06
5.685
6.633
7.58
8.528
9.475
10.42
11.37
12.32
13.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/159.92-0.18-1.78%+4.86
5.676
6.622
7.568
8.514
9.46
10.41
11.35
12.3
13.24
04/1410.1-0.05-0.49%+7.1
5.659
6.602
7.545
8.488
9.431
10.37
11.32
12.26
13.2
04/1310.15-0.05-0.49%+8.02
5.638
6.578
7.517
8.457
9.397
10.34
11.28
12.22
13.16
04/1010.2+0.74+7.82%+8.97
5.616
6.552
7.489
8.425
9.361
10.3
11.23
12.17
13.1
04/099.46-0.11-1.15%+1.45
5.595
6.527
7.46
8.392
9.325
10.26
11.19
12.12
13.05
04/089.57+0.06+0.63%+2.88
5.581
6.511
7.441
8.372
9.302
10.23
11.16
12.09
13.02
04/079.51-0.02-0.21%+2.5
5.567
6.495
7.422
8.35
9.278
10.21
11.13
12.06
12.99
04/029.53-0.17-1.75%+2.96
5.554
6.479
7.405
8.331
9.256
10.18
11.11
12.03
12.96
04/019.7-0.02-0.21%+5.04
5.541
6.464
7.387
8.311
9.234
10.16
11.08
12
12.93
03/319.72-0.18-1.82%+5.54
5.526
6.447
7.368
8.289
9.21
10.13
11.05
11.97
12.89
03/309.9+0.2+2.06%+7.76
5.512
6.431
7.35
8.268
9.187
10.11
11.02
11.94
12.86
03/279.7+0.11+1.15%+5.88
5.497
6.413
7.329
8.246
9.162
10.08
10.99
11.91
12.83
03/269.59-0.05-0.52%+4.94
5.483
6.397
7.311
8.225
9.139
10.05
10.97
11.88
12.79
03/259.64+0.26+2.77%+5.74
5.47
6.382
7.293
8.205
9.117
10.03
10.94
11.85
12.76
03/249.38-0.1-1.05%+3.14
5.457
6.366
7.276
8.185
9.095
10
10.91
11.82
12.73
03/239.48-0.2-2.07%+4.42
5.447
6.355
7.263
8.171
9.079
9.986
10.89
11.8
12.71
03/209.68-0.21-2.12%+6.83
5.437
6.343
7.249
8.155
9.061
9.967
10.87
11.78
12.69
03/199.89+0.26+2.7%+9.41
5.423
6.327
7.231
8.135
9.039
9.943
10.85
11.75
12.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/189.63-0.21-2.13%+6.84
5.408
6.31
7.211
8.112
9.014
9.915
10.82
11.72
12.62
03/179.84+0.46+4.9%+9.46
5.394
6.293
7.191
8.09
8.989
9.888
10.79
11.69
12.59
03/169.38+0.15+1.63%+4.66
5.378
6.274
7.17
8.066
8.963
9.859
10.76
11.65
12.55
03/139.23+0.06+0.65%+3.2
5.366
6.26
7.155
8.049
8.944
9.838
10.73
11.63
12.52
03/129.17-0.71-7.19%+2.73
5.356
6.249
7.141
8.034
8.927
9.819
10.71
11.6
12.5
03/119.88+0.23+2.38%+10.9
5.347
6.238
7.129
8.02
8.911
9.802
10.69
11.58
12.48
03/109.65-0.11-1.13%+8.6
5.332
6.22
7.109
7.997
8.886
9.774
10.66
11.55
12.44
03/099.76-0.44-4.31%+10.1
5.318
6.205
7.091
7.977
8.864
9.75
10.64
11.52
12.41
03/0610.2+0.45+4.62%+15.4
5.304
6.187
7.071
7.955
8.839
9.723
10.61
11.49
12.37
03/059.75+0.13+1.35%+10.7
5.284
6.164
7.045
7.926
8.806
9.687
10.57
11.45
12.33
03/049.62-0.11-1.13%+9.57
5.268
6.146
7.024
7.902
8.78
9.657
10.54
11.41
12.29
03/039.73-0.1-1.02%+11.1
5.253
6.129
7.004
7.88
8.755
9.631
10.51
11.38
12.26
03/029.83-0.17-1.7%+12.6
5.237
6.11
6.983
7.856
8.729
9.602
10.47
11.35
12.22
02/2610+0.07+0.7%+14.9
5.221
6.091
6.961
7.831
8.701
9.571
10.44
11.31
12.18
02/259.93+0.48+5.08%+14.5
5.202
6.069
6.935
7.802
8.669
9.536
10.4
11.27
12.14
02/249.45+0.14+1.5%+9.37
5.184
6.048
6.912
7.776
8.64
9.504
10.37
11.23
12.1
02/239.31+0.06+0.65%+8.03
5.171
6.032
6.894
7.756
8.618
9.48
10.34
11.2
12.06
02/119.25+0.16+1.76%+7.57
5.159
6.019
6.879
7.739
8.599
9.459
10.32
11.18
12.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/109.09+0.01+0.11%+5.91
5.15
6.008
6.866
7.724
8.583
9.441
10.3
11.16
12.02
02/099.08-0.04-0.44%+5.94
5.142
5.999
6.856
7.713
8.571
9.428
10.28
11.14
12
02/069.12-0.08-0.87%+6.54
5.136
5.992
6.848
7.704
8.56
9.416
10.27
11.13
11.98
02/059.200%+7.62
5.129
5.984
6.839
7.694
8.548
9.403
10.26
11.11
11.97
02/049.2+0.11+1.21%+7.81
5.12
5.973
6.827
7.68
8.534
9.387
10.24
11.09
11.95
02/039.09-0.08-0.87%+6.7
5.112
5.964
6.815
7.667
8.519
9.371
10.22
11.08
11.93
02/029.17+0.08+0.88%+7.79
5.104
5.955
6.806
7.656
8.507
9.358
10.21
11.06
11.91
01/309.09-0.07-0.76%+7
5.097
5.947
6.796
7.646
8.496
9.345
10.19
11.04
11.89
01/299.16-0.13-1.4%+8
5.089
5.937
6.785
7.633
8.482
9.33
10.18
11.03
11.87
01/289.29+0.09+0.98%+9.71
5.081
5.927
6.774
7.621
8.468
9.314
10.16
11.01
11.85
01/279.2-0.12-1.29%+8.88
5.07
5.915
6.76
7.605
8.45
9.295
10.14
10.99
11.83
01/269.32+0.22+2.42%+10.5
5.06
5.903
6.747
7.59
8.433
9.277
10.12
10.96
11.81
01/239.1-0.01-0.11%+8.13
5.049
5.891
6.732
7.574
8.416
9.257
10.1
10.94
11.78
01/229.11-0.11-1.19%+8.42
5.041
5.882
6.722
7.562
8.402
9.242
10.08
10.92
11.76
01/219.22+0.15+1.65%+9.92
5.033
5.872
6.71
7.549
8.388
9.227
10.07
10.9
11.74
01/209.07-0.1-1.09%+8.32
5.024
5.861
6.699
7.536
8.373
9.21
10.05
10.89
11.72
01/199.17+0.09+0.99%+9.69
5.016
5.852
6.688
7.524
8.36
9.196
10.03
10.87
11.7
01/169.08-0.1-1.09%+8.8
5.008
5.842
6.677
7.511
8.346
9.18
10.02
10.85
11.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/159.18+0.05+0.55%+10.2
4.999
5.832
6.665
7.498
8.331
9.164
9.998
10.83
11.66
01/149.13+0.13+1.44%+9.79
4.989
5.821
6.652
7.484
8.316
9.147
9.979
10.81
11.64
01/139+0.11+1.24%+8.42
4.981
5.811
6.641
7.471
8.301
9.131
9.961
10.79
11.62
01/128.89-0.06-0.67%+7.25
4.973
5.802
6.631
7.46
8.289
9.118
9.947
10.78
11.6
01/098.95-0.02-0.22%+8.1
4.968
5.796
6.624
7.452
8.28
9.108
9.936
10.76
11.59
01/088.97+0.81+9.93%+8.5
4.961
5.787
6.614
7.441
8.268
9.094
9.921
10.75
11.57
01/078.16+0.1+1.24%-1.15
4.953
5.778
6.604
7.429
8.255
9.08
9.906
10.73
11.56
01/068.06+0.08+1%-2.31
4.95
5.775
6.6
7.425
8.25
9.076
9.901
10.73
11.55
01/057.98-0.07-0.87%-3.25
4.949
5.773
6.598
7.423
8.248
9.072
9.897
10.72
11.55
01/028.05-0.03-0.37%-2.37
4.947
5.772
6.596
7.421
8.245
9.07
9.894
10.72
11.54
12/318.08-0.06-0.74%-1.96
4.945
5.769
6.593
7.418
8.242
9.066
9.89
10.71
11.54
12/308.14-0.06-0.73%-1.2
4.943
5.767
6.591
7.415
8.239
9.063
9.887
10.71
11.53
12/298.2-0.01-0.12%-0.43
4.941
5.765
6.588
7.412
8.235
9.059
9.882
10.71
11.53
12/268.21-0.05-0.61%-0.25
4.938
5.761
6.585
7.408
8.231
9.054
9.877
10.7
11.52
12/248.26-0.08-0.96%+0.42
4.935
5.758
6.581
7.403
8.226
9.048
9.871
10.69
11.52
12/238.34-0.03-0.36%+1.47
4.931
5.753
6.575
7.397
8.219
9.041
9.863
10.68
11.51
12/228.37+0.06+0.72%+1.95
4.926
5.747
6.568
7.389
8.21
9.031
9.852
10.67
11.49
12/198.31+0.03+0.36%+1.34
4.92
5.74
6.56
7.38
8.2
9.02
9.84
10.66
11.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/188.28-0.05-0.6%+1.08
4.915
5.734
6.553
7.373
8.192
9.011
9.83
10.65
11.47
12/178.33-0.07-0.83%+1.78
4.91
5.729
6.547
7.366
8.184
9.002
9.821
10.64
11.46
12/168.4-0.04-0.47%+2.75
4.905
5.723
6.54
7.358
8.175
8.993
9.81
10.63
11.45
12/158.44+0.09+1.08%+3.37
4.899
5.715
6.532
7.348
8.165
8.981
9.798
10.61
11.43
12/128.35-0.02-0.24%+2.42
4.892
5.707
6.522
7.337
8.153
8.968
9.783
10.6
11.41
12/118.37+0.2+2.45%+2.8
4.885
5.699
6.514
7.328
8.142
8.956
9.77
10.58
11.4
12/108.17-0.07-0.85%+0.46
4.88
5.693
6.506
7.319
8.133
8.946
9.759
10.57
11.39
12/098.24+0.01+0.12%+1.41
4.875
5.688
6.501
7.313
8.126
8.938
9.751
10.56
11.38
12/088.23+0.02+0.24%+1.35
4.872
5.684
6.496
7.308
8.12
8.932
9.744
10.56
11.37
12/058.21-0.04-0.48%+1.18
4.869
5.68
6.492
7.303
8.115
8.926
9.737
10.55
11.36
12/048.25-0.11-1.32%+1.76
4.864
5.675
6.486
7.296
8.107
8.918
9.729
10.54
11.35
12/038.36+0.03+0.36%+3.21
4.86
5.67
6.48
7.29
8.1
8.91
9.72
10.53
11.34
12/028.33+0.05+0.6%+2.95
4.855
5.664
6.473
7.282
8.091
8.9
9.709
10.52
11.33
12/018.28+0.06+0.73%+2.45
4.849
5.657
6.466
7.274
8.082
8.89
9.698
10.51
11.31
11/288.22+0.07+0.86%+1.81
4.844
5.652
6.459
7.267
8.074
8.881
9.689
10.5
11.3
11/278.15-0.02-0.24%+1.03
4.84
5.647
6.454
7.26
8.067
8.874
9.681
10.49
11.29
11/268.17+0.03+0.37%+1.33
4.838
5.644
6.45
7.256
8.063
8.869
9.675
10.48
11.29
11/258.14-0.01-0.12%+1.02
4.835
5.64
6.446
7.252
8.058
8.863
9.669
10.47
11.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/248.15+0.04+0.49%+1.2
4.832
5.638
6.443
7.248
8.054
8.859
9.664
10.47
11.28
11/218.11-0.06-0.73%+0.75
4.83
5.635
6.439
7.244
8.049
8.854
9.659
10.46
11.27
11/208.17+0.05+0.62%+1.54
4.828
5.632
6.437
7.241
8.046
8.851
9.655
10.46
11.26
11/198.12-0.05-0.61%+0.98
4.825
5.629
6.433
7.237
8.042
8.846
9.65
10.45
11.26
11/188.17-0.1-1.21%+1.63
4.823
5.627
6.431
7.235
8.039
8.843
9.646
10.45
11.25
11/178.27-0.1-1.19%+2.9
4.822
5.626
6.429
7.233
8.037
8.841
9.644
10.45
11.25
11/148.37-0.07-0.83%+4.17
4.821
5.624
6.428
7.231
8.035
8.838
9.642
10.45
11.25
11/138.44+0.01+0.12%+5.1
4.818
5.621
6.424
7.227
8.031
8.834
9.637
10.44
11.24
11/128.43+0.12+1.44%+5.06
4.814
5.617
6.419
7.221
8.024
8.826
9.628
10.43
11.23
11/118.31-0.04-0.48%+3.65
4.81
5.612
6.414
7.215
8.017
8.819
9.621
10.42
11.22
11/108.3500%+4.22
4.807
5.608
6.41
7.211
8.012
8.813
9.614
10.42
11.22
11/078.35-0.13-1.53%+4.29
4.804
5.604
6.405
7.206
8.006
8.807
9.607
10.41
11.21
11/068.48+0.23+2.79%+6.01
4.799
5.599
6.399
7.199
7.999
8.799
9.599
10.4
11.2
11/058.25-0.07-0.84%+3.26
4.794
5.592
6.391
7.19
7.989
8.788
9.587
10.39
11.18
11/048.32+0.08+0.97%+4.23
4.79
5.588
6.386
7.184
7.983
8.781
9.579
10.38
11.18
11/038.24+0.04+0.49%+3.34
4.784
5.582
6.379
7.176
7.974
8.771
9.569
10.37
11.16
10/318.2-0.05-0.61%+2.94
4.78
5.576
6.373
7.169
7.966
8.763
9.559
10.36
11.15
10/308.25-0.05-0.6%+3.66
4.775
5.571
6.367
7.163
7.959
8.755
9.551
10.35
11.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/298.3+0.04+0.48%+4.38
4.771
5.566
6.361
7.156
7.952
8.747
9.542
10.34
11.13
10/288.26-0.07-0.84%+3.99
4.766
5.56
6.355
7.149
7.943
8.737
9.532
10.33
11.12
10/278.33+0.05+0.6%+4.96
4.762
5.556
6.349
7.143
7.937
8.73
9.524
10.32
11.11
10/238.28-0.04-0.48%+4.45
4.756
5.549
6.342
7.134
7.927
8.72
9.513
10.31
11.1
10/228.32+0.11+1.34%+5.06
4.752
5.543
6.335
7.127
7.919
8.711
9.503
10.29
11.09
10/218.21-0.02-0.24%+3.79
4.746
5.537
6.328
7.119
7.91
8.701
9.492
10.28
11.07
10/208.23-0.03-0.36%+4.14
4.742
5.532
6.322
7.112
7.903
8.693
9.483
10.27
11.06